- 恒指
- 24,962
- -291
- 大市成交 3,428億
- 即時一脈陽光
- 6.930-0.040 (-0.574%)
- 28/05/2026
- 135,500
- 96.77萬
- 60.19萬
- 1.68千萬
- 5.772%
- 605.87億
- 0.002%
- 27/05/2026
- 67,500
- 52.72萬
- 45.27萬
- 4.46百萬
- 11.810%
- 514.23億
- 0.001%
- 26/05/2026
- 75,000
- 59.15萬
- 43.31萬
- 9.17百萬
- 6.453%
- 563.01億
- 0.001%
- 22/05/2026
- 70,500
- 56.68萬
- 41.59萬
- 1.48千萬
- 3.817%
- 434.98億
- 0.001%
- 21/05/2026
- 45,500
- 35.63萬
- 41.90萬
- 6.06百萬
- 5.876%
- 540.05億
- 0.001%
- 20/05/2026
- 28,000
- 22.20萬
- 48.21萬
- 5.31百萬
- 4.178%
- 519.03億
- 0.000%
- 19/05/2026
- 54,500
- 42.89萬
- 52.97萬
- 4.90百萬
- 8.752%
- 456.17億
- 0.001%
- 18/05/2026
- 64,000
- 50.55萬
- 51.52萬
- 1.07千萬
- 4.718%
- 540.56億
- 0.001%
- 15/05/2026
- 72,500
- 58.24萬
- 42.98萬
- 6.54百萬
- 8.903%
- 715.72億
- 0.001%
- 14/05/2026
- 83,000
- 67.20萬
- 33.15萬
- 1.91千萬
- 3.520%
- 437.63億
- 0.002%
- 13/05/2026
- 58,000
- 45.98萬
- 26.42萬
- 1.35千萬
- 3.406%
- 411.28億
- 0.001%
- 12/05/2026
- 44,500
- 35.65萬
- 30.25萬
- 2.03千萬
- 1.755%
- 391.51億
- 0.001%
- 11/05/2026
- 9,500
- 7.86萬
- 28.47萬
- 8.97百萬
- 0.876%
- 485.95億
- 0.000%
- 08/05/2026
- 11,000
- 9.05萬
- 28.23萬
- 1.23千萬
- 0.734%
- 458.27億
- 0.000%
- 07/05/2026
- 40,500
- 33.54萬
- 40.22萬
- 1.41千萬
- 2.383%
- 449.20億
- 0.001%
- 06/05/2026
- 80,500
- 65.16萬
- 49.94萬
- 1.79千萬
- 3.642%
- 477.97億
- 0.001%
- 05/05/2026
- 32,500
- 26.73萬
- 61.62萬
- 1.10千萬
- 2.429%
- 290.99億
- 0.001%
- 04/05/2026
- 8,000
- 6.66萬
- 63.19萬
- 1.18千萬
- 0.565%
- 322.41億
- 0.000%
- 30/04/2026
- 80,500
- 69.03萬
- 64.24萬
- 1.86千萬
- 3.705%
- 509.98億
- 0.001%
- 29/04/2026
- 98,000
- 82.10萬
- 56.79萬
- 2.19千萬
- 3.745%
- 466.58億
- 0.002%