- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時黑芝麻智能
- 10.380-0.660 (-5.978%)
- 26/06/2026
- 854,300
- 9.07百萬
- 1.08千萬
- 6.02千萬
- 15.073%
- 600.83億
- 0.015%
- 25/06/2026
- 1,066,500
- 1.17千萬
- 1.26千萬
- 1.20億
- 9.720%
- 567.86億
- 0.021%
- 24/06/2026
- 1,145,100
- 1.34千萬
- 1.33千萬
- 6.01千萬
- 22.309%
- 716.25億
- 0.019%
- 23/06/2026
- 670,600
- 8.19百萬
- 1.31千萬
- 6.01千萬
- 13.618%
- 658.61億
- 0.012%
- 22/06/2026
- 971,400
- 1.15千萬
- 1.28千萬
- 7.81千萬
- 14.768%
- 577.86億
- 0.020%
- 18/06/2026
- 1,519,100
- 1.83千萬
- 1.22千萬
- 1.11億
- 16.566%
- 652.23億
- 0.028%
- 17/06/2026
- 1,205,500
- 1.49千萬
- 1.13千萬
- 9.03千萬
- 16.527%
- 429.33億
- 0.035%
- 16/06/2026
- 989,200
- 1.24千萬
- 1.30千萬
- 8.03千萬
- 15.382%
- 460.09億
- 0.027%
- 15/06/2026
- 501,300
- 6.73百萬
- 1.32千萬
- 4.50千萬
- 14.957%
- 444.02億
- 0.015%
- 12/06/2026
- 669,900
- 8.89百萬
- 1.34千萬
- 6.96千萬
- 12.763%
- 527.00億
- 0.017%
- 11/06/2026
- 1,060,400
- 1.36千萬
- 1.31千萬
- 7.30千萬
- 18.635%
- 562.11億
- 0.024%
- 10/06/2026
- 1,782,800
- 2.35千萬
- 1.22千萬
- 1.62億
- 14.530%
- 617.97億
- 0.038%
- 09/06/2026
- 954,900
- 1.35千萬
- 8.36百萬
- 8.40千萬
- 16.043%
- 596.90億
- 0.023%
- 08/06/2026
- 517,500
- 7.46百萬
- 6.12百萬
- 8.41千萬
- 8.874%
- 849.12億
- 0.009%
- 05/06/2026
- 496,400
- 7.36百萬
- 5.84百萬
- 2.25億
- 3.265%
- 698.33億
- 0.011%
- 04/06/2026
- 605,200
- 9.13百萬
- 7.81百萬
- 1.74億
- 5.256%
- 617.59億
- 0.015%
- 03/06/2026
- 282,900
- 4.36百萬
- 8.00百萬
- 6.86千萬
- 6.351%
- 669.65億
- 0.007%
- 02/06/2026
- 151,600
- 2.30百萬
- 7.42百萬
- 5.25千萬
- 4.377%
- 737.21億
- 0.003%
- 01/06/2026
- 399,000
- 6.05百萬
- 7.21百萬
- 8.98千萬
- 6.729%
- 620.16億
- 0.010%
- 29/05/2026
- 1,160,400
- 1.72千萬
- 6.52百萬
- 1.23億
- 13.987%
- 806.51億
- 0.021%