- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時華領醫藥-B
- 3.660+0.200 (+5.780%)
- 15/05/2026
- 572,500
- 2.07百萬
- 1.40百萬
- 1.48千萬
- 13.993%
- 715.72億
- 0.003%
- 14/05/2026
- 174,000
- 60.55萬
- 1.22百萬
- 4.68百萬
- 12.945%
- 437.63億
- 0.001%
- 13/05/2026
- 360,000
- 1.27百萬
- 1.33百萬
- 9.72百萬
- 13.026%
- 411.19億
- 0.003%
- 12/05/2026
- 502,500
- 1.80百萬
- 1.21百萬
- 1.38千萬
- 13.043%
- 391.51億
- 0.005%
- 11/05/2026
- 358,000
- 1.24百萬
- 95.60萬
- 1.96千萬
- 6.329%
- 485.95億
- 0.003%
- 08/05/2026
- 346,000
- 1.17百萬
- 96.02萬
- 9.49百萬
- 12.299%
- 458.27億
- 0.003%
- 07/05/2026
- 353,000
- 1.18百萬
- 85.57萬
- 6.94百萬
- 17.005%
- 449.20億
- 0.003%
- 06/05/2026
- 204,000
- 67.21萬
- 71.78萬
- 9.21百萬
- 7.300%
- 477.97億
- 0.001%
- 05/05/2026
- 154,500
- 52.11萬
- 68.83萬
- 4.30百萬
- 12.116%
- 290.99億
- 0.002%
- 04/05/2026
- 369,000
- 1.26百萬
- 59.37萬
- 2.16千萬
- 5.843%
- 322.41億
- 0.004%
- 30/04/2026
- 192,000
- 64.47萬
- 37.76萬
- 6.18百萬
- 10.438%
- 509.98億
- 0.001%
- 29/04/2026
- 145,000
- 49.13萬
- 26.73萬
- 5.76百萬
- 8.532%
- 466.58億
- 0.001%
- 28/04/2026
- 155,000
- 52.41萬
- 17.55萬
- 4.81百萬
- 10.889%
- 487.95億
- 0.001%
- 27/04/2026
- 14,000
- 4.82萬
- 8.74萬
- 4.39百萬
- 1.100%
- 402.95億
- 0.000%
- 24/04/2026
- 52,500
- 17.96萬
- 12.92萬
- 1.28千萬
- 1.402%
- 441.06億
- 0.000%
- 23/04/2026
- 26,500
- 9.32萬
- 17.13萬
- 6.91百萬
- 1.348%
- 493.54億
- 0.000%
- 22/04/2026
- 9,000
- 3.24萬
- 22.25萬
- 4.69百萬
- 0.690%
- 369.25億
- 0.000%
- 21/04/2026
- 23,000
- 8.34萬
- 34.41萬
- 3.60百萬
- 2.317%
- 302.41億
- 0.000%
- 20/04/2026
- 70,500
- 25.74萬
- 43.81萬
- 6.82百萬
- 3.773%
- 400.39億
- 0.001%
- 17/04/2026
- 104,500
- 38.99萬
- 58.38萬
- 1.21千萬
- 3.232%
- 490.92億
- 0.001%