- 恒指
- 27,266
- +83
- 大市成交 1,687億
- 即時派格生物醫藥-B
- 67.200+2.650 (+4.105%)
- 11/02/2026
- *1,500
- *9.81萬
- 32.65萬
- *7.27百萬
- *1.350%
- *161.02億
- *0.001%
- 10/02/2026
- 2,500
- 16.14萬
- 40.18萬
- 1.45千萬
- 1.115%
- 344.49億
- 0.000%
- 09/02/2026
- 10,000
- 64.10萬
- 40.06萬
- 1.68千萬
- 3.809%
- 367.95億
- 0.002%
- 06/02/2026
- 8,000
- 48.64萬
- 29.10萬
- 1.51千萬
- 3.211%
- 477.64億
- 0.001%
- 05/02/2026
- 4,000
- 24.58萬
- 27.62萬
- 1.49千萬
- 1.650%
- 650.73億
- 0.000%
- 04/02/2026
- 7,500
- 47.45萬
- 29.07萬
- 1.81千萬
- 2.615%
- 444.60億
- 0.001%
- 03/02/2026
- 2,500
- 15.53萬
- 35.36萬
- 1.35千萬
- 1.148%
- 550.56億
- 0.000%
- 02/02/2026
- 1,500
- 9.29萬
- 36.78萬
- 1.42千萬
- 0.654%
- 541.54億
- 0.000%
- 30/01/2026
- 6,500
- 41.24萬
- 42.89萬
- 1.25千萬
- 3.301%
- 490.35億
- 0.001%
- 29/01/2026
- 5,000
- 31.82萬
- 36.01萬
- 1.41千萬
- 2.258%
- 399.20億
- 0.001%
- 28/01/2026
- 12,000
- 78.93萬
- 31.77萬
- 2.16千萬
- 3.658%
- 598.67億
- 0.001%
- 27/01/2026
- 3,500
- 22.62萬
- 16.68萬
- 1.57千萬
- 1.443%
- 292.31億
- 0.001%
- 26/01/2026
- 6,000
- 39.83萬
- 15.66萬
- 1.45千萬
- 2.746%
- 374.33億
- 0.001%
- 23/01/2026
- 1,000
- 6.87萬
- 16.83萬
- 1.40千萬
- 0.489%
- 329.63億
- 0.000%
- 22/01/2026
- 1,500
- 10.59萬
- 17.56萬
- 1.51千萬
- 0.700%
- 353.83億
- 0.000%
- 21/01/2026
- 500
- 3.50萬
- 19.68萬
- 1.36千萬
- 0.258%
- 415.46億
- 0.000%
- 20/01/2026
- 2,500
- 17.53萬
- 28.21萬
- 1.59千萬
- 1.101%
- 329.52億
- 0.001%
- 19/01/2026
- 6,500
- 45.68萬
- 37.04萬
- 1.42千萬
- 3.224%
- 272.23億
- 0.002%
- 16/01/2026
- 1,500
- 10.50萬
- 33.82萬
- 1.81千萬
- 0.579%
- 324.37億
- 0.000%
- 15/01/2026
- 3,000
- 21.18萬
- 34.67萬
- 1.70千萬
- 1.243%
- 350.78億
- 0.001%