- 恒指
- 25,396
- -256
- 大市成交 2,402億
- 即時撥康視雲-B
- 1.340-0.040 (-2.899%)
- 19/05/2026
- 500
- 705.00
- 3,318.00
- 27.34萬
- 0.258%
- 456.06億
- 0.000%
- 18/05/2026
- 1,500
- 2,100.00
- 5,821.00
- 17.45萬
- 1.204%
- 540.56億
- 0.000%
- 15/05/2026
- 2,000
- 2,925.00
- 5,700.00
- 4.19百萬
- 0.070%
- 715.72億
- 0.000%
- 11/05/2026
- 500
- 745.00
- 5,261.00
- 50.14萬
- 0.149%
- 485.95億
- 0.000%
- 08/05/2026
- 6,500
- 1.01萬
- 6,014.00
- 43.24萬
- 2.339%
- 458.27億
- 0.000%
- 07/05/2026
- 8,500
- 1.32萬
- 1.09萬
- 1.05百萬
- 1.259%
- 449.20億
- 0.000%
- 06/05/2026
- 1,000
- 1,495.00
- 9,662.00
- 17.84萬
- 0.838%
- 477.97億
- 0.000%
- 05/05/2026
- 500
- 730.00
- 2.59萬
- 37.77萬
- 0.193%
- 290.99億
- 0.000%
- 04/05/2026
- 3,000
- 4,510.00
- 3.72萬
- 33.42萬
- 1.349%
- 322.41億
- 0.000%
- 30/04/2026
- 22,000
- 3.43萬
- 6.33萬
- 99.91萬
- 3.436%
- 509.98億
- 0.000%
- 29/04/2026
- 4,500
- 7,245.00
- 8.20萬
- 1.18百萬
- 0.616%
- 466.58億
- 0.000%
- 28/04/2026
- 50,000
- 8.26萬
- 10.36萬
- 1.40百萬
- 5.895%
- 487.95億
- 0.000%
- 27/04/2026
- 32,000
- 5.73萬
- 8.77萬
- 2.01百萬
- 2.847%
- 402.95億
- 0.000%
- 24/04/2026
- 74,500
- 13.51萬
- 7.86萬
- 7.40百萬
- 1.826%
- 441.06億
- 0.000%
- 23/04/2026
- 80,000
- 12.80萬
- 5.36萬
- 1.46百萬
- 8.766%
- 493.54億
- 0.000%
- 22/04/2026
- 73,500
- 11.49萬
- 3.21萬
- 3.21百萬
- 3.582%
- 369.25億
- 0.000%
- 21/04/2026
- 2,500
- 3,460.00
- 1.48萬
- 41.63萬
- 0.831%
- 302.41億
- 0.000%
- 20/04/2026
- 8,500
- 1.15萬
- 2.62萬
- 39.29萬
- 2.936%
- 400.39億
- 0.000%
- 17/04/2026
- 7,500
- 9,870.00
- 3.80萬
- 32.46萬
- 3.041%
- 490.92億
- 0.000%
- 16/04/2026
- 16,000
- 2.08萬
- 4.36萬
- 99.32萬
- 2.089%
- 439.46億
- 0.000%