- 即時中國鋁業
- 5.220-0.050 (-0.949%)
- 03/05/2024
- 864,000
- 4.55百萬
- 2.07千萬
- 7.13千萬
- 6.379%
- 190.46億
- 0.024%
- 02/05/2024
- 1,410,000
- 7.44百萬
- 3.26千萬
- 6.87千萬
- 10.828%
- 156.52億
- 0.048%
- 30/04/2024
- 5,696,000
- 3.01千萬
- 3.72千萬
- 2.25億
- 13.354%
- 163.94億
- 0.184%
- 29/04/2024
- 4,990,000
- 2.60千萬
- 3.52千萬
- 1.78億
- 14.612%
- 253.21億
- 0.103%
- 26/04/2024
- 6,734,000
- 3.53千萬
- 3.40千萬
- 2.76億
- 12.808%
- 262.76億
- 0.134%
- 25/04/2024
- 12,558,000
- 6.44千萬
- 2.99千萬
- 2.54億
- 25.320%
- 187.86億
- 0.343%
- 24/04/2024
- 6,174,000
- 3.02千萬
- 2.00千萬
- 1.58億
- 19.071%
- 251.97億
- 0.120%
- 23/04/2024
- 4,192,000
- 2.02千萬
- 1.71千萬
- 1.99億
- 10.165%
- 219.05億
- 0.092%
- 22/04/2024
- 3,914,000
- 1.98千萬
- 1.98千萬
- 1.75億
- 11.298%
- 195.04億
- 0.102%
- 19/04/2024
- 2,956,000
- 1.50千萬
- 2.66千萬
- 8.77千萬
- 17.062%
- 215.56億
- 0.069%
- 18/04/2024
- 2,982,000
- 1.50千萬
- 2.80千萬
- 1.75億
- 8.531%
- 176.27億
- 0.085%
- 17/04/2024
- 3,082,000
- 1.56千萬
- 3.08千萬
- 1.67億
- 9.341%
- 187.92億
- 0.083%
- 16/04/2024
- 6,606,000
- 3.38千萬
- 3.65千萬
- 2.23億
- 15.128%
- 273.11億
- 0.124%
- 15/04/2024
- 10,280,000
- 5.38千萬
- 3.93千萬
- 3.07億
- 17.529%
- 189.00億
- 0.285%
- 12/04/2024
- 4,168,000
- 2.18千萬
- 3.54千萬
- 1.39億
- 15.662%
- 202.51億
- 0.108%
- 11/04/2024
- 5,606,000
- 2.93千萬
- 3.37千萬
- 2.38億
- 12.313%
- 207.49億
- 0.141%
- 10/04/2024
- 8,522,000
- 4.38千萬
- 3.40千萬
- 1.71億
- 25.629%
- 159.17億
- 0.275%
- 09/04/2024
- 9,394,000
- 4.81千萬
- 2.83千萬
- 1.54億
- 31.309%
- 114.08億
- 0.421%
- 08/04/2024
- 6,612,000
- 3.40千萬
- 2.68千萬
- 3.25億
- 10.456%
- 181.27億
- 0.188%
- 05/04/2024
- 2,680,000
- 1.35千萬
- 2.38千萬
- 1.16億
- 11.640%
- 161.48億
- 0.084%