- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時國泰海通
- 17.800+0.390 (+2.240%)
- 09/02/2026
- 827,800
- 1.48千萬
- 3.04千萬
- 1.82億
- 8.124%
- 368.07億
- 0.040%
- 06/02/2026
- 597,400
- 1.04千萬
- 3.81千萬
- 1.05億
- 9.948%
- 477.50億
- 0.022%
- 05/02/2026
- 1,788,400
- 3.13千萬
- 4.00千萬
- 2.20億
- 14.228%
- 650.73億
- 0.048%
- 04/02/2026
- 3,311,400
- 5.78千萬
- 3.53千萬
- 3.66億
- 15.779%
- 444.59億
- 0.130%
- 03/02/2026
- 2,233,200
- 3.78千萬
- 2.90千萬
- 2.21億
- 17.127%
- 550.56億
- 0.069%
- 02/02/2026
- 3,159,000
- 5.30千萬
- 2.94千萬
- 2.94億
- 18.054%
- 541.54億
- 0.098%
- 30/01/2026
- 1,194,400
- 1.99千萬
- 2.52千萬
- 1.43億
- 13.962%
- 490.35億
- 0.041%
- 29/01/2026
- 467,000
- 7.88百萬
- 2.52千萬
- 1.73億
- 4.560%
- 399.20億
- 0.020%
- 28/01/2026
- 1,560,400
- 2.61千萬
- 2.81千萬
- 2.30億
- 11.347%
- 598.67億
- 0.044%
- 27/01/2026
- 2,409,000
- 4.02千萬
- 2.58千萬
- 2.25億
- 17.866%
- 292.31億
- 0.137%
- 26/01/2026
- 1,924,000
- 3.19千萬
- 2.52千萬
- 1.80億
- 17.715%
- 374.33億
- 0.085%
- 23/01/2026
- 1,209,200
- 1.97千萬
- 2.25千萬
- 1.96億
- 10.083%
- 329.63億
- 0.060%
- 22/01/2026
- 1,345,400
- 2.23千萬
- 2.13千萬
- 1.36億
- 16.389%
- 353.83億
- 0.063%
- 21/01/2026
- 897,400
- 1.50千萬
- 1.87千萬
- 9.22千萬
- 16.230%
- 415.46億
- 0.036%
- 20/01/2026
- 2,187,200
- 3.69千萬
- 2.31千萬
- 1.76億
- 20.891%
- 329.52億
- 0.112%
- 19/01/2026
- 1,118,200
- 1.88千萬
- 2.78千萬
- 1.46億
- 12.892%
- 272.23億
- 0.069%
- 16/01/2026
- 794,800
- 1.36千萬
- 2.78千萬
- 1.25億
- 10.873%
- 324.37億
- 0.042%
- 15/01/2026
- 540,600
- 9.35百萬
- 2.95千萬
- 2.52億
- 3.718%
- 350.78億
- 0.027%
- 14/01/2026
- 2,052,000
- 3.67千萬
- 3.19千萬
- 3.32億
- 11.055%
- 428.96億
- 0.086%
- 13/01/2026
- 3,346,600
- 6.07千萬
- 3.25千萬
- 4.03億
- 15.057%
- 426.43億
- 0.142%