- 恒指
- 25,655
- +269
- 大市成交 2,134億
- 即時國泰海通
- 13.150-0.090 (-0.680%)
- 22/05/2026
- *480,800
- *6.33百萬
- 1.49千萬
- *3.83千萬
- *16.530%
- *208.20億
- *0.030%
- 21/05/2026
- 1,717,000
- 2.33千萬
- 1.66千萬
- 2.38億
- 9.825%
- 540.05億
- 0.043%
- 20/05/2026
- 369,200
- 4.86百萬
- 1.35千萬
- 7.06千萬
- 6.874%
- 518.88億
- 0.009%
- 19/05/2026
- 1,954,400
- 2.59千萬
- 1.35千萬
- 1.12億
- 23.234%
- 456.17億
- 0.057%
- 18/05/2026
- 1,055,400
- 1.39千萬
- 1.00千萬
- 1.05億
- 13.221%
- 540.56億
- 0.026%
- 15/05/2026
- 1,125,000
- 1.50千萬
- 9.25百萬
- 1.25億
- 11.946%
- 715.72億
- 0.021%
- 14/05/2026
- 582,000
- 7.82百萬
- 9.69百萬
- 1.27億
- 6.179%
- 437.63億
- 0.018%
- 13/05/2026
- 345,200
- 4.62百萬
- 9.07百萬
- 1.67億
- 2.764%
- 411.28億
- 0.011%
- 12/05/2026
- 647,200
- 8.84百萬
- 8.65百萬
- 1.30億
- 6.791%
- 391.51億
- 0.023%
- 11/05/2026
- 749,600
- 1.00千萬
- 7.82百萬
- 2.40億
- 4.162%
- 485.95億
- 0.021%
- 08/05/2026
- 1,273,800
- 1.72千萬
- 6.58百萬
- 1.12億
- 15.379%
- 458.27億
- 0.038%
- 07/05/2026
- 348,000
- 4.73百萬
- 4.61百萬
- 1.15億
- 4.101%
- 449.20億
- 0.011%
- 06/05/2026
- 186,600
- 2.51百萬
- 7.60百萬
- 7.82千萬
- 3.209%
- 477.97億
- 0.005%
- 05/05/2026
- 353,600
- 4.68百萬
- 1.09千萬
- 4.65千萬
- 10.070%
- 290.99億
- 0.016%
- 04/05/2026
- 278,200
- 3.79百萬
- 1.52千萬
- 3.48千萬
- 10.898%
- 322.41億
- 0.012%
- 30/04/2026
- 541,600
- 7.35百萬
- 1.88千萬
- 1.25億
- 5.898%
- 509.98億
- 0.014%
- 29/04/2026
- 1,461,600
- 1.97千萬
- 2.10千萬
- 1.25億
- 15.710%
- 466.58億
- 0.042%
- 28/04/2026
- 1,422,800
- 1.90千萬
- 2.27千萬
- 1.48億
- 12.880%
- 487.95億
- 0.039%
- 27/04/2026
- 1,967,800
- 2.63千萬
- 2.28千萬
- 2.39億
- 11.018%
- 402.95億
- 0.065%
- 24/04/2026
- 1,586,400
- 2.17千萬
- 2.04千萬
- 8.34千萬
- 25.958%
- 441.06億
- 0.049%