- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時基石藥業-B
- 5.300+0.160 (+3.113%)
- 10/02/2026
- 3,313,500
- 1.76千萬
- 1.25千萬
- 5.62千萬
- 31.259%
- 344.49億
- 0.051%
- 09/02/2026
- 1,720,000
- 8.86百萬
- 1.41千萬
- 2.80千萬
- 31.624%
- 368.07億
- 0.024%
- 06/02/2026
- 2,118,000
- 1.08千萬
- 1.69千萬
- 2.78千萬
- 38.984%
- 477.50億
- 0.023%
- 05/02/2026
- 2,124,000
- 1.10千萬
- 1.92千萬
- 3.17千萬
- 34.737%
- 650.73億
- 0.017%
- 04/02/2026
- 2,755,000
- 1.42千萬
- 1.91千萬
- 3.63千萬
- 39.024%
- 444.59億
- 0.032%
- 03/02/2026
- 4,992,500
- 2.57千萬
- 1.81千萬
- 5.76千萬
- 44.577%
- 550.56億
- 0.047%
- 02/02/2026
- 4,487,000
- 2.26千萬
- 1.53千萬
- 6.88千萬
- 32.783%
- 541.54億
- 0.042%
- 30/01/2026
- 4,269,500
- 2.26千萬
- 1.25千萬
- 5.62千萬
- 40.225%
- 490.35億
- 0.046%
- 29/01/2026
- 1,897,000
- 1.04千萬
- 1.07千萬
- 3.06千萬
- 33.823%
- 399.20億
- 0.026%
- 28/01/2026
- 1,659,500
- 9.23百萬
- 1.10千萬
- 2.88千萬
- 32.008%
- 598.67億
- 0.015%
- 27/01/2026
- 2,114,000
- 1.18千萬
- 1.15千萬
- 5.51千萬
- 21.341%
- 292.31億
- 0.040%
- 26/01/2026
- 1,534,000
- 8.41百萬
- 1.03千萬
- 4.41千萬
- 19.072%
- 374.33億
- 0.022%
- 23/01/2026
- 2,450,000
- 1.36千萬
- 1.01千萬
- 6.68千萬
- 20.425%
- 329.63億
- 0.041%
- 22/01/2026
- 2,199,000
- 1.19千萬
- 8.13百萬
- 4.57千萬
- 26.035%
- 353.83億
- 0.034%
- 21/01/2026
- 2,200,500
- 1.20千萬
- 6.70百萬
- 4.78千萬
- 24.997%
- 415.46億
- 0.029%
- 20/01/2026
- 968,000
- 5.38百萬
- 6.22百萬
- 4.07千萬
- 13.239%
- 329.52億
- 0.016%
- 19/01/2026
- 1,338,000
- 7.75百萬
- 6.50百萬
- 3.85千萬
- 20.118%
- 272.23億
- 0.028%
- 16/01/2026
- 598,000
- 3.68百萬
- 6.06百萬
- 2.13千萬
- 17.246%
- 324.37億
- 0.011%
- 15/01/2026
- 750,000
- 4.72百萬
- 6.51百萬
- 2.68千萬
- 17.589%
- 350.78億
- 0.013%
- 14/01/2026
- 1,527,000
- 9.55百萬
- 6.65百萬
- 5.84千萬
- 16.362%
- 428.96億
- 0.022%