- 恒指
- 24,918
- +112
- 大市成交 1,926億
- 即時基石藥業-B
- 5.975+0.190 (+3.284%)
- 14/09/2026
- 2,682,000
- 1.58千萬
- 2.33千萬
- 7.83千萬
- 20.224%
- 459.31億
- 0.034%
- 11/09/2026
- 6,801,000
- 3.88千萬
- 3.07千萬
- 1.43億
- 27.206%
- 478.71億
- 0.081%
- 10/09/2026
- 3,152,500
- 1.94千萬
- 2.52千萬
- 1.37億
- 14.138%
- 424.44億
- 0.046%
- 09/09/2026
- 3,832,000
- 2.35千萬
- 2.34千萬
- 1.51億
- 15.517%
- 415.92億
- 0.056%
- 08/09/2026
- 3,046,500
- 1.89千萬
- 2.13千萬
- 1.24億
- 15.205%
- 369.79億
- 0.051%
- 07/09/2026
- 8,751,500
- 5.31千萬
- 2.00千萬
- 2.37億
- 22.441%
- 315.76億
- 0.168%
- 04/09/2026
- 1,730,000
- 1.10千萬
- 1.26千萬
- 5.56千萬
- 19.794%
- 478.98億
- 0.023%
- 03/09/2026
- 1,713,000
- 1.05千萬
- 1.53千萬
- 3.44千萬
- 30.627%
- 421.24億
- 0.025%
- 02/09/2026
- 2,142,000
- 1.30千萬
- 1.65千萬
- 6.03千萬
- 21.492%
- 473.57億
- 0.027%
- 01/09/2026
- 2,137,000
- 1.23千萬
- 1.58千萬
- 2.99千萬
- 41.026%
- 529.27億
- 0.023%
- 31/08/2026
- 2,859,000
- 1.62千萬
- 1.51千萬
- 5.89千萬
- 27.588%
- 621.40億
- 0.026%
- 28/08/2026
- 4,133,000
- 2.46千萬
- 1.35千萬
- 7.79千萬
- 31.567%
- 562.14億
- 0.044%
- 27/08/2026
- 2,642,000
- 1.63千萬
- 9.59百萬
- 6.21千萬
- 26.292%
- 475.50億
- 0.034%
- 26/08/2026
- 1,594,000
- 9.52百萬
- 7.73百萬
- 4.96千萬
- 19.183%
- 544.46億
- 0.017%
- 25/08/2026
- 1,553,000
- 8.98百萬
- 7.71百萬
- 3.48千萬
- 25.806%
- 557.55億
- 0.016%
- 24/08/2026
- 1,421,500
- 7.86百萬
- 7.18百萬
- 3.75千萬
- 20.942%
- 606.80億
- 0.013%
- 21/08/2026
- 974,000
- 5.23百萬
- 7.39百萬
- 2.92千萬
- 17.915%
- 412.05億
- 0.013%
- 20/08/2026
- 1,278,000
- 7.05百萬
- 8.60百萬
- 5.27千萬
- 13.362%
- 479.90億
- 0.015%
- 19/08/2026
- 1,823,500
- 9.41百萬
- 7.64百萬
- 3.60千萬
- 26.167%
- 506.79億
- 0.019%
- 18/08/2026
- 1,159,000
- 6.35百萬
- 6.90百萬
- 2.82千萬
- 22.524%
- 441.08億
- 0.014%