- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時京東物流
- 8.520-0.040 (-0.467%)
- 14/06/2024
- 1,212,500
- 1.03千萬
- 6.16百萬
- 6.91千萬
- 14.927%
- 178.42億
- 0.058%
- 13/06/2024
- 882,200
- 7.48百萬
- 6.19百萬
- 8.28千萬
- 9.035%
- 172.80億
- 0.043%
- 12/06/2024
- 453,100
- 3.76百萬
- 6.59百萬
- 4.00千萬
- 9.407%
- 188.06億
- 0.020%
- 11/06/2024
- 753,300
- 6.27百萬
- 6.61百萬
- 4.32千萬
- 14.512%
- 224.78億
- 0.028%
- 07/06/2024
- 349,100
- 2.97百萬
- 5.64百萬
- 3.41千萬
- 8.732%
- 186.57億
- 0.016%
- 06/06/2024
- 1,211,500
- 1.04千萬
- 7.12百萬
- 4.46千萬
- 23.404%
- 175.49億
- 0.060%
- 05/06/2024
- 1,090,700
- 9.48百萬
- 5.94百萬
- 4.97千萬
- 19.075%
- 186.87億
- 0.051%
- 04/06/2024
- 449,500
- 3.88百萬
- 4.56百萬
- 7.50千萬
- 5.173%
- 165.31億
- 0.023%
- 03/06/2024
- 164,500
- 1.44百萬
- 4.55百萬
- 9.23千萬
- 1.564%
- 159.77億
- 0.009%
- 31/05/2024
- 1,192,100
- 1.04千萬
- 7.41百萬
- 1.40億
- 7.401%
- 225.41億
- 0.046%
- 30/05/2024
- 516,100
- 4.54百萬
- 9.60百萬
- 9.69千萬
- 4.685%
- 198.52億
- 0.023%
- 29/05/2024
- 290,400
- 2.59百萬
- 1.13千萬
- 1.06億
- 2.437%
- 192.62億
- 0.013%
- 28/05/2024
- 420,000
- 3.80百萬
- 1.17千萬
- 6.83千萬
- 5.562%
- 150.83億
- 0.025%
- 27/05/2024
- 1,753,500
- 1.58千萬
- 1.37千萬
- 8.25千萬
- 19.116%
- 142.76億
- 0.110%
- 24/05/2024
- 2,337,000
- 2.13千萬
- 1.25千萬
- 1.39億
- 15.270%
- 162.61億
- 0.131%
- 23/05/2024
- 1,349,900
- 1.29千萬
- 1.07千萬
- 9.61千萬
- 13.476%
- 170.27億
- 0.076%
- 22/05/2024
- 463,300
- 4.54百萬
- 1.09千萬
- 8.49千萬
- 5.342%
- 155.66億
- 0.029%
- 21/05/2024
- 1,415,000
- 1.38千萬
- 1.17千萬
- 1.37億
- 10.059%
- 215.69億
- 0.064%
- 20/05/2024
- 1,013,800
- 1.02千萬
- 1.40千萬
- 1.67億
- 6.089%
- 229.71億
- 0.044%
- 17/05/2024
- 1,193,000
- 1.22千萬
- 1.26千萬
- 3.18億
- 3.818%
- 246.78億
- 0.049%