- 即時港燈-SS
- 6.970-0.030 (-0.429%)
- 16/02/2026
- *29,500
- *20.61萬
- 75.53萬
- *1.06千萬
- *1.946%
- *192.04億
- *0.001%
- 13/02/2026
- 209,500
- 1.47百萬
- 1.35百萬
- 2.01千萬
- 7.306%
- 457.66億
- 0.003%
- 12/02/2026
- 22,500
- 15.67萬
- 1.11百萬
- 1.54千萬
- 1.019%
- 336.27億
- 0.000%
- 11/02/2026
- 178,000
- 1.23百萬
- 1.32百萬
- 3.02千萬
- 4.091%
- 339.91億
- 0.004%
- 10/02/2026
- 102,500
- 71.23萬
- 1.08百萬
- 3.21千萬
- 2.217%
- 344.49億
- 0.002%
- 09/02/2026
- 458,000
- 3.17百萬
- 1.00百萬
- 4.20千萬
- 7.555%
- 368.07億
- 0.009%
- 06/02/2026
- 40,000
- 27.16萬
- 38.03萬
- 2.10千萬
- 1.293%
- 477.64億
- 0.001%
- 05/02/2026
- 179,500
- 1.22百萬
- 32.67萬
- 5.11千萬
- 2.384%
- 650.73億
- 0.002%
- 04/02/2026
- 500
- 3,320.00
- 13.49萬
- 1.71千萬
- 0.019%
- 444.60億
- 0.000%
- 02/02/2026
- 51,500
- 34.12萬
- 16.69萬
- 2.53千萬
- 1.348%
- 541.54億
- 0.001%
- 30/01/2026
- 10,000
- 6.68萬
- 17.08萬
- 1.77千萬
- 0.377%
- 490.35億
- 0.000%
- 29/01/2026
- 500
- 3,330.00
- 19.14萬
- 1.57千萬
- 0.021%
- 399.20億
- 0.000%
- 28/01/2026
- 39,000
- 25.99萬
- 29.35萬
- 2.26千萬
- 1.150%
- 598.67億
- 0.000%
- 27/01/2026
- 24,500
- 16.36萬
- 24.35萬
- 1.70千萬
- 0.961%
- 292.31億
- 0.001%
- 26/01/2026
- 54,000
- 36.04萬
- 23.44萬
- 1.18千萬
- 3.066%
- 374.33億
- 0.001%
- 23/01/2026
- 25,500
- 16.99萬
- 16.36萬
- 1.67千萬
- 1.019%
- 329.63億
- 0.001%
- 21/01/2026
- 78,000
- 51.38萬
- 13.61萬
- 1.84千萬
- 2.799%
- 415.46億
- 0.001%
- 20/01/2026
- 1,500
- 9,810.00
- 35.31萬
- 1.55千萬
- 0.063%
- 329.52億
- 0.000%
- 19/01/2026
- 18,000
- 11.78萬
- 37.72萬
- 1.47千萬
- 0.803%
- 272.23億
- 0.000%
- 16/01/2026
- 1,000
- 6,530.00
- 39.08萬
- 1.50千萬
- 0.043%
- 324.37億
- 0.000%