- 恒指
- 25,978
- +63
- 大市成交 2,367億
- 即時曹操出行
- 24.960-0.820 (-3.181%)
- 24/04/2026
- 6,700
- 16.82萬
- 22.53萬
- 2.79千萬
- 0.603%
- 441.05億
- 0.000%
- 23/04/2026
- 2,200
- 5.70萬
- 21.81萬
- 3.30千萬
- 0.173%
- 493.54億
- 0.000%
- 22/04/2026
- 2,900
- 7.92萬
- 21.71萬
- 2.36千萬
- 0.336%
- 369.05億
- 0.000%
- 21/04/2026
- 19,400
- 52.28萬
- 22.04萬
- 3.47千萬
- 1.506%
- 302.41億
- 0.002%
- 20/04/2026
- 11,500
- 29.96萬
- 15.52萬
- 6.78千萬
- 0.442%
- 400.39億
- 0.001%
- 17/04/2026
- 5,200
- 13.21萬
- 11.46萬
- 3.82千萬
- 0.346%
- 490.92億
- 0.000%
- 16/04/2026
- 2,000
- 5.18萬
- 15.49萬
- 2.81千萬
- 0.184%
- 439.46億
- 0.000%
- 15/04/2026
- 3,700
- 9.60萬
- 21.53萬
- 2.82千萬
- 0.341%
- 379.61億
- 0.000%
- 14/04/2026
- 7,600
- 19.64萬
- 22.25萬
- 4.58千萬
- 0.429%
- 376.00億
- 0.001%
- 13/04/2026
- 3,800
- 9.65萬
- 33.80萬
- 3.13千萬
- 0.308%
- 313.06億
- 0.000%
- 10/04/2026
- 12,400
- 33.37萬
- 41.52萬
- 2.99千萬
- 1.117%
- 399.53億
- 0.001%
- 09/04/2026
- 13,100
- 35.36萬
- 50.28萬
- 2.05千萬
- 1.721%
- 451.85億
- 0.001%
- 08/04/2026
- 4,800
- 13.22萬
- 47.49萬
- 4.97千萬
- 0.266%
- 628.17億
- 0.000%
- 02/04/2026
- 29,200
- 77.41萬
- 45.00萬
- 5.18千萬
- 1.496%
- 534.94億
- 0.001%
- 01/04/2026
- 18,000
- 48.26萬
- 29.79萬
- 7.46千萬
- 0.647%
- 439.66億
- 0.001%
- 31/03/2026
- 30,400
- 77.14萬
- 21.07萬
- 5.81千萬
- 1.327%
- 405.02億
- 0.002%
- 30/03/2026
- 8,400
- 21.43萬
- 6.57萬
- 4.04千萬
- 0.531%
- 544.51億
- 0.000%
- 27/03/2026
- 300
- 7,872.00
- 8.28萬
- 3.83千萬
- 0.021%
- 499.57億
- 0.000%
- 26/03/2026
- 500
- 1.32萬
- 16.49萬
- 8.41千萬
- 0.016%
- 506.97億
- 0.000%
- 25/03/2026
- 1,700
- 4.68萬
- 22.32萬
- 5.01千萬
- 0.093%
- 665.38億
- 0.000%