- 恒指
- 23,111
- +16
- 大市成交 1,119億
- 即時圖達通
- 1.270+0.045 (+3.673%)
- 29/10/2026
- *428,000
- *54.68萬
- 34.03萬
- *1.93千萬
- *2.837%
- *189.27億
- *0.003%
- 28/10/2026
- 165,000
- 20.46萬
- 29.19萬
- 9.80百萬
- 2.087%
- 335.51億
- 0.001%
- 27/10/2026
- 101,000
- 12.11萬
- 30.34萬
- 5.18百萬
- 2.338%
- 383.93億
- 0.000%
- 26/10/2026
- 452,500
- 55.47萬
- 34.00萬
- 9.83百萬
- 5.642%
- 369.84億
- 0.001%
- 23/10/2026
- 235,500
- 27.44萬
- 27.84萬
- 8.80百萬
- 3.119%
- 481.10億
- 0.001%
- 22/10/2026
- 262,000
- 30.45萬
- 33.61萬
- 1.06千萬
- 2.874%
- 461.74億
- 0.001%
- 21/10/2026
- 210,000
- 26.23萬
- 37.78萬
- 1.45千萬
- 1.809%
- 331.26億
- 0.001%
- 20/10/2026
- 232,000
- 30.42萬
- 52.83萬
- 1.37千萬
- 2.217%
- 361.10億
- 0.001%
- 16/10/2026
- 188,500
- 24.66萬
- 91.60萬
- 1.25千萬
- 1.968%
- 322.87億
- 0.001%
- 15/10/2026
- 431,000
- 56.30萬
- 89.61萬
- 2.32千萬
- 2.431%
- 441.98億
- 0.001%
- 14/10/2026
- 358,500
- 51.30萬
- 85.34萬
- 2.71千萬
- 1.895%
- 387.12億
- 0.001%
- 13/10/2026
- 628,000
- 1.01百萬
- 76.48萬
- 6.44千萬
- 1.575%
- 389.55億
- 0.003%
- 12/10/2026
- 1,279,500
- 2.24百萬
- 57.93萬
- 2.27億
- 0.987%
- 323.63億
- 0.007%
- 09/10/2026
- 97,500
- 14.69萬
- 14.96萬
- 3.71百萬
- 3.964%
- 399.03億
- 0.000%
- 08/10/2026
- 226,000
- 34.95萬
- 12.46萬
- 5.68百萬
- 6.154%
- 449.90億
- 0.001%
- 07/10/2026
- 45,000
- 7.02萬
- 6.97萬
- 30.49萬
- 23.015%
- 256.47億
- 0.000%
- 06/10/2026
- 55,500
- 8.69萬
- 14.16萬
- 92.78萬
- 9.368%
- 242.28億
- 0.000%
- 05/10/2026
- 60,000
- 9.43萬
- 15.89萬
- 68.93萬
- 13.683%
- 255.44億
- 0.000%
- 02/10/2026
- 14,000
- 2.22萬
- 17.52萬
- 75.73萬
- 2.932%
- 399.04億
- 0.000%
- 30/09/2026
- 45,000
- 7.47萬
- 31.99萬
- 4.23百萬
- 1.764%
- 361.41億
- 0.000%