- 恒指
- 24,918
- +112
- 大市成交 1,926億
- 即時納芯微
- 158.300+1.600 (+1.021%)
- 14/09/2026
- 2,000
- 31.64萬
- 26.73萬
- 1.24千萬
- 2.548%
- 459.31億
- 0.001%
- 11/09/2026
- 1,800
- 27.58萬
- 29.59萬
- 1.16千萬
- 2.371%
- 478.71億
- 0.001%
- 10/09/2026
- 1,700
- 26.78萬
- 31.55萬
- 2.44千萬
- 1.098%
- 424.44億
- 0.001%
- 09/09/2026
- 1,900
- 30.31萬
- 37.41萬
- 1.97千萬
- 1.541%
- 415.92億
- 0.001%
- 08/09/2026
- 1,100
- 17.36萬
- 39.53萬
- 2.06千萬
- 0.841%
- 369.79億
- 0.000%
- 07/09/2026
- 2,900
- 45.91萬
- 47.72萬
- 5.15千萬
- 0.891%
- 315.76億
- 0.001%
- 04/09/2026
- 2,400
- 37.39萬
- 46.87萬
- 3.62千萬
- 1.034%
- 478.98億
- 0.001%
- 03/09/2026
- 3,600
- 56.09萬
- 51.17萬
- 1.63千萬
- 3.437%
- 421.24億
- 0.001%
- 02/09/2026
- 2,700
- 40.92萬
- 47.88萬
- 3.19千萬
- 1.282%
- 473.57億
- 0.001%
- 01/09/2026
- 3,700
- 58.30萬
- 47.79萬
- 3.48千萬
- 1.677%
- 529.27億
- 0.001%
- 31/08/2026
- 2,600
- 41.64萬
- 45.98萬
- 3.84千萬
- 1.084%
- 621.40億
- 0.001%
- 28/08/2026
- 3,500
- 58.89萬
- 46.33萬
- 5.97千萬
- 0.986%
- 562.14億
- 0.001%
- 27/08/2026
- 2,400
- 39.64萬
- 53.22萬
- 2.80千萬
- 1.415%
- 475.50億
- 0.001%
- 26/08/2026
- 2,500
- 40.50萬
- 72.18萬
- 3.00千萬
- 1.350%
- 544.46億
- 0.001%
- 25/08/2026
- 3,100
- 49.23萬
- 74.58萬
- 2.69千萬
- 1.828%
- 557.55億
- 0.001%
- 24/08/2026
- 2,700
- 43.40萬
- 75.92萬
- 3.66千萬
- 1.185%
- 606.80億
- 0.001%
- 21/08/2026
- 5,600
- 93.34萬
- 89.57萬
- 1.83千萬
- 5.095%
- 412.05億
- 0.002%
- 20/08/2026
- 8,100
- 1.34百萬
- 1.32百萬
- 6.38千萬
- 2.107%
- 479.90億
- 0.003%
- 19/08/2026
- 3,300
- 52.45萬
- 1.53百萬
- 3.65千萬
- 1.436%
- 506.79億
- 0.001%
- 18/08/2026
- 3,300
- 55.93萬
- 1.73百萬
- 3.59千萬
- 1.557%
- 441.08億
- 0.001%