- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時玖龍紙業
- 6.490-0.220 (-3.279%)
- 26/06/2026
- 1,840,000
- 1.20千萬
- 1.14千萬
- 6.62千萬
- 18.071%
- 600.83億
- 0.020%
- 25/06/2026
- 2,037,000
- 1.35千萬
- 1.02千萬
- 7.30千萬
- 18.513%
- 567.86億
- 0.024%
- 24/06/2026
- 2,069,000
- 1.37千萬
- 8.43百萬
- 1.02億
- 13.387%
- 716.25億
- 0.019%
- 23/06/2026
- 1,750,000
- 1.14千萬
- 8.57百萬
- 9.95千萬
- 11.488%
- 658.61億
- 0.017%
- 22/06/2026
- 916,000
- 6.19百萬
- 1.25千萬
- 7.85千萬
- 7.893%
- 577.86億
- 0.011%
- 18/06/2026
- 876,000
- 6.05百萬
- 1.20千萬
- 9.49千萬
- 6.375%
- 652.23億
- 0.009%
- 17/06/2026
- 673,000
- 4.81百萬
- 1.28千萬
- 9.65千萬
- 4.978%
- 429.33億
- 0.011%
- 16/06/2026
- 2,032,000
- 1.44千萬
- 1.45千萬
- 1.05億
- 13.718%
- 460.09億
- 0.031%
- 15/06/2026
- 4,245,000
- 3.10千萬
- 1.43千萬
- 2.81億
- 11.036%
- 444.02億
- 0.070%
- 12/06/2026
- 576,000
- 3.82百萬
- 1.09千萬
- 4.45千萬
- 8.588%
- 527.00億
- 0.007%
- 11/06/2026
- 1,551,000
- 1.01千萬
- 1.31千萬
- 5.95千萬
- 16.894%
- 562.11億
- 0.018%
- 10/06/2026
- 2,092,000
- 1.33千萬
- 1.36千萬
- 8.23千萬
- 16.188%
- 617.97億
- 0.022%
- 09/06/2026
- 2,116,000
- 1.33千萬
- 1.32千萬
- 7.88千萬
- 16.925%
- 596.90億
- 0.022%
- 08/06/2026
- 2,187,000
- 1.38千萬
- 1.63千萬
- 8.45千萬
- 16.279%
- 849.12億
- 0.016%
- 05/06/2026
- 2,339,000
- 1.52千萬
- 1.85千萬
- 1.98億
- 7.700%
- 698.33億
- 0.022%
- 04/06/2026
- 1,874,000
- 1.26千萬
- 1.93千萬
- 7.51千萬
- 16.784%
- 617.59億
- 0.020%
- 03/06/2026
- 1,607,000
- 1.09千萬
- 2.27千萬
- 7.79千萬
- 13.983%
- 669.65億
- 0.016%
- 02/06/2026
- 4,130,000
- 2.89千萬
- 2.47千萬
- 1.64億
- 17.587%
- 737.21億
- 0.039%
- 01/06/2026
- 3,521,000
- 2.46千萬
- 2.17千萬
- 2.48億
- 9.933%
- 620.16億
- 0.040%
- 29/05/2026
- 2,905,000
- 1.96千萬
- 1.88千萬
- 1.16億
- 16.826%
- 806.51億
- 0.024%