- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時玖龍紙業
- 9.830+0.030 (+0.306%)
- 20/02/2026
- 248,000
- 2.44百萬
- 4.73百萬
- 8.74千萬
- 2.787%
- 394.86億
- 0.006%
- 16/02/2026
- 173,000
- 1.69百萬
- 5.78百萬
- 6.35千萬
- 2.667%
- 192.04億
- 0.009%
- 13/02/2026
- 463,000
- 4.47百萬
- 7.90百萬
- 1.46億
- 3.072%
- 457.66億
- 0.010%
- 12/02/2026
- 643,000
- 6.20百萬
- 1.12千萬
- 1.75億
- 3.545%
- 336.27億
- 0.018%
- 11/02/2026
- 931,000
- 8.86百萬
- 1.04千萬
- 1.93億
- 4.599%
- 339.91億
- 0.026%
- 10/02/2026
- 816,000
- 7.68百萬
- 1.11千萬
- 2.34億
- 3.279%
- 344.49億
- 0.022%
- 09/02/2026
- 1,350,000
- 1.23千萬
- 1.15千萬
- 2.52億
- 4.887%
- 368.07億
- 0.033%
- 06/02/2026
- 2,386,000
- 2.08千萬
- 1.17千萬
- 2.10億
- 9.895%
- 477.64億
- 0.044%
- 05/02/2026
- 299,000
- 2.47百萬
- 9.05百萬
- 7.40千萬
- 3.342%
- 650.73億
- 0.004%
- 04/02/2026
- 1,465,000
- 1.23千萬
- 1.80千萬
- 1.55億
- 7.918%
- 444.60億
- 0.028%
- 03/02/2026
- 1,188,000
- 9.81百萬
- 1.69千萬
- 1.21億
- 8.137%
- 550.56億
- 0.018%
- 02/02/2026
- 1,629,000
- 1.29千萬
- 1.52千萬
- 1.08億
- 11.969%
- 541.54億
- 0.024%
- 30/01/2026
- 950,000
- 7.76百萬
- 1.39千萬
- 1.16億
- 6.710%
- 490.35億
- 0.016%
- 29/01/2026
- 5,688,000
- 4.70千萬
- 1.40千萬
- 6.57億
- 7.158%
- 399.20億
- 0.118%
- 28/01/2026
- 962,000
- 7.15百萬
- 5.94百萬
- 6.13千萬
- 11.655%
- 598.67億
- 0.012%
- 27/01/2026
- 190,000
- 1.37百萬
- 6.40百萬
- 3.89千萬
- 3.530%
- 292.31億
- 0.005%
- 26/01/2026
- 868,000
- 6.24百萬
- 7.23百萬
- 5.33千萬
- 11.719%
- 374.33億
- 0.017%
- 23/01/2026
- 1,153,000
- 8.32百萬
- 7.93百萬
- 3.46千萬
- 24.071%
- 329.63億
- 0.025%
- 22/01/2026
- 904,000
- 6.61百萬
- 8.87百萬
- 6.07千萬
- 10.905%
- 353.83億
- 0.019%
- 21/01/2026
- 1,332,000
- 9.45百萬
- 8.03百萬
- 6.09千萬
- 15.506%
- 415.46億
- 0.023%