- 恒指
- 25,808
- +497
- 大市成交 3,122億
- 即時玖龍紙業
- 7.760+0.270 (+3.605%)
- 29/07/2026
- 1,739,000
- 1.35千萬
- 9.60百萬
- 9.98千萬
- 13.490%
- 579.42億
- 0.023%
- 28/07/2026
- 1,989,000
- 1.49千萬
- 1.15千萬
- 1.12億
- 13.295%
- 404.06億
- 0.037%
- 27/07/2026
- 690,000
- 5.27百萬
- 1.25千萬
- 7.70千萬
- 6.844%
- 428.16億
- 0.012%
- 24/07/2026
- 1,092,000
- 8.43百萬
- 1.44千萬
- 9.41千萬
- 8.952%
- 433.99億
- 0.019%
- 23/07/2026
- 750,000
- 5.91百萬
- 1.77千萬
- 6.60千萬
- 8.962%
- 445.61億
- 0.013%
- 22/07/2026
- 2,920,000
- 2.32千萬
- 1.98千萬
- 1.45億
- 15.935%
- 684.86億
- 0.034%
- 21/07/2026
- 2,556,000
- 1.97千萬
- 1.90千萬
- 2.27億
- 8.689%
- 447.13億
- 0.044%
- 20/07/2026
- 2,038,000
- 1.49千萬
- 2.16千萬
- 8.24千萬
- 18.033%
- 620.37億
- 0.024%
- 17/07/2026
- 3,397,000
- 2.46千萬
- 2.27千萬
- 9.28千萬
- 26.551%
- 676.53億
- 0.036%
- 16/07/2026
- 2,218,000
- 1.66千萬
- 2.09千萬
- 9.74千萬
- 17.095%
- 567.80億
- 0.029%
- 15/07/2026
- 2,558,000
- 1.89千萬
- 2.20千萬
- 9.56千萬
- 19.761%
- 534.79億
- 0.035%
- 14/07/2026
- 4,509,000
- 3.30千萬
- 2.34千萬
- 1.40億
- 23.587%
- 529.15億
- 0.062%
- 13/07/2026
- 2,883,000
- 2.05千萬
- 2.06千萬
- 7.58千萬
- 27.081%
- 593.01億
- 0.035%
- 10/07/2026
- 2,104,000
- 1.53千萬
- 2.48千萬
- 7.49千萬
- 20.436%
- 497.00億
- 0.031%
- 09/07/2026
- 3,078,000
- 2.23千萬
- 2.59千萬
- 1.11億
- 20.056%
- 697.14億
- 0.032%
- 08/07/2026
- 3,467,000
- 2.57千萬
- 2.72千萬
- 1.12億
- 23.019%
- 716.38億
- 0.036%
- 07/07/2026
- 2,614,000
- 1.94千萬
- 2.88千萬
- 9.93千萬
- 19.505%
- 657.47億
- 0.029%
- 06/07/2026
- 5,442,000
- 4.11千萬
- 2.64千萬
- 2.15億
- 19.173%
- 678.19億
- 0.061%
- 03/07/2026
- 2,924,000
- 2.11千萬
- 2.06千萬
- 1.12億
- 18.873%
- 587.08億
- 0.036%
- 02/07/2026
- 4,057,000
- 2.87千萬
- 1.91千萬
- 1.47億
- 19.566%
- 754.13億
- 0.038%