- 恒指
- 25,294
- +506
- 大市成交 2,914億
- 即時瑞安房地產
- 0.530+0.020 (+3.922%)
- 01/04/2026
- 1,563,500
- 81.13萬
- 79.89萬
- 1.01千萬
- 8.002%
- 439.66億
- 0.002%
- 31/03/2026
- 1,430,000
- 74.66萬
- 70.33萬
- 5.06百萬
- 14.756%
- 405.02億
- 0.002%
- 30/03/2026
- 3,443,000
- 1.87百萬
- 68.25萬
- 9.33百萬
- 19.996%
- 544.34億
- 0.003%
- 27/03/2026
- 217,000
- 12.59萬
- 51.52萬
- 2.40百萬
- 5.255%
- 499.56億
- 0.000%
- 26/03/2026
- 742,000
- 44.52萬
- 57.32萬
- 2.33百萬
- 19.143%
- 506.97億
- 0.001%
- 25/03/2026
- 555,500
- 33.33萬
- 55.36萬
- 1.76百萬
- 18.942%
- 665.38億
- 0.001%
- 24/03/2026
- 1,081,500
- 64.25萬
- 64.02萬
- 1.08千萬
- 5.925%
- 536.07億
- 0.001%
- 23/03/2026
- 1,710,000
- 1.03百萬
- 60.84萬
- 1.67千萬
- 6.160%
- 835.40億
- 0.001%
- 19/03/2026
- 660,500
- 41.61萬
- 51.62萬
- 3.29百萬
- 12.634%
- 741.47億
- 0.001%
- 18/03/2026
- 534,000
- 34.71萬
- 47.53萬
- 2.22百萬
- 15.627%
- 372.10億
- 0.001%
- 17/03/2026
- 1,161,000
- 76.63萬
- 41.47萬
- 9.84百萬
- 7.784%
- 366.33億
- 0.002%
- 16/03/2026
- 739,500
- 48.39萬
- 52.25萬
- 2.01百萬
- 24.061%
- 504.15億
- 0.001%
- 12/03/2026
- 883,000
- 56.78萬
- 76.61萬
- 5.73百萬
- 9.917%
- 468.86億
- 0.001%
- 11/03/2026
- 320,000
- 21.12萬
- 80.49萬
- 1.03百萬
- 20.407%
- 375.68億
- 0.001%
- 10/03/2026
- 67,500
- 4.46萬
- 1.49百萬
- 3.20百萬
- 1.394%
- 522.94億
- 0.000%
- 09/03/2026
- 2,051,500
- 1.30百萬
- 1.57百萬
- 9.50百萬
- 13.733%
- 894.91億
- 0.001%
- 06/03/2026
- 2,632,500
- 1.70百萬
- 1.89百萬
- 5.88百萬
- 28.951%
- 452.30億
- 0.004%
- 05/03/2026
- 1,190,000
- 76.15萬
- 1.67百萬
- 8.75百萬
- 8.701%
- 514.59億
- 0.001%
- 04/03/2026
- 5,786,500
- 3.62百萬
- 2.09百萬
- 1.28千萬
- 28.327%
- 662.15億
- 0.005%
- 03/03/2026
- 708,500
- 46.05萬
- 1.36百萬
- 2.33百萬
- 19.746%
- 687.82億
- 0.001%