- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時重慶機電
- 2.670+0.040 (+1.521%)
- 10/02/2026
- 662,000
- 1.77百萬
- 2.44百萬
- 4.75千萬
- 3.715%
- 344.49億
- 0.005%
- 09/02/2026
- 1,362,000
- 3.49百萬
- 2.46百萬
- 1.60億
- 2.178%
- 368.07億
- 0.009%
- 06/02/2026
- 1,704,000
- 3.89百萬
- 2.53百萬
- 8.04千萬
- 4.846%
- 477.50億
- 0.008%
- 05/02/2026
- 674,000
- 1.65百萬
- 2.20百萬
- 6.64千萬
- 2.480%
- 650.73億
- 0.003%
- 04/02/2026
- 572,000
- 1.38百萬
- 2.21百萬
- 2.65千萬
- 5.197%
- 444.59億
- 0.003%
- 03/02/2026
- 776,000
- 1.87百萬
- 2.47百萬
- 4.16千萬
- 4.490%
- 550.56億
- 0.003%
- 02/02/2026
- 1,598,000
- 3.84百萬
- 2.46百萬
- 8.22千萬
- 4.675%
- 541.54億
- 0.007%
- 30/01/2026
- 932,000
- 2.28百萬
- 1.80百萬
- 5.72千萬
- 3.979%
- 490.35億
- 0.005%
- 29/01/2026
- 674,000
- 1.66百萬
- 1.45百萬
- 5.19千萬
- 3.199%
- 399.20億
- 0.004%
- 28/01/2026
- 1,098,000
- 2.72百萬
- 1.34百萬
- 7.97千萬
- 3.415%
- 598.67億
- 0.005%
- 27/01/2026
- 760,000
- 1.80百萬
- 1.12百萬
- 5.84千萬
- 3.088%
- 292.31億
- 0.006%
- 26/01/2026
- 230,000
- 54.90萬
- 1.51百萬
- 4.01千萬
- 1.368%
- 374.33億
- 0.001%
- 23/01/2026
- 220,000
- 51.94萬
- 2.28百萬
- 2.43千萬
- 2.138%
- 329.63億
- 0.002%
- 22/01/2026
- 480,000
- 1.13百萬
- 3.27百萬
- 2.57千萬
- 4.385%
- 353.83億
- 0.003%
- 21/01/2026
- 672,000
- 1.58百萬
- 3.38百萬
- 3.89千萬
- 4.058%
- 415.46億
- 0.004%
- 20/01/2026
- 1,658,000
- 3.78百萬
- 3.85百萬
- 4.63千萬
- 8.156%
- 329.52億
- 0.011%
- 19/01/2026
- 1,848,000
- 4.41百萬
- 4.28百萬
- 3.95千萬
- 11.158%
- 272.23億
- 0.016%
- 16/01/2026
- 2,308,000
- 5.46百萬
- 4.23百萬
- 7.66千萬
- 7.135%
- 324.37億
- 0.017%
- 15/01/2026
- 764,000
- 1.69百萬
- 3.83百萬
- 4.03千萬
- 4.190%
- 350.78億
- 0.005%
- 14/01/2026
- 1,726,000
- 3.94百萬
- 4.90百萬
- 5.85千萬
- 6.730%
- 428.96億
- 0.009%