- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時上海電氣
- 4.390+0.180 (+4.276%)
- 13/05/2026
- 15,506,000
- 6.81千萬
- 2.38千萬
- 5.29億
- 12.872%
- 411.28億
- 0.166%
- 12/05/2026
- 4,292,000
- 1.82千萬
- 1.13千萬
- 1.84億
- 9.883%
- 391.51億
- 0.046%
- 11/05/2026
- 6,398,000
- 2.74千萬
- 1.01千萬
- 6.11億
- 4.486%
- 485.78億
- 0.056%
- 08/05/2026
- 846,000
- 3.33百萬
- 5.49百萬
- 1.11億
- 3.010%
- 458.27億
- 0.007%
- 07/05/2026
- 560,000
- 2.24百萬
- 7.72百萬
- 8.85千萬
- 2.534%
- 449.20億
- 0.005%
- 06/05/2026
- 1,374,000
- 5.41百萬
- 7.93百萬
- 8.21千萬
- 6.590%
- 477.97億
- 0.011%
- 05/05/2026
- 3,098,000
- 1.20千萬
- 1.05千萬
- 5.48千萬
- 21.884%
- 290.99億
- 0.041%
- 04/05/2026
- 1,112,000
- 4.47百萬
- 9.21百萬
- 4.87千萬
- 9.167%
- 322.41億
- 0.014%
- 30/04/2026
- 3,694,000
- 1.45千萬
- 9.20百萬
- 7.82千萬
- 18.522%
- 509.98億
- 0.028%
- 29/04/2026
- 854,000
- 3.28百萬
- 8.79百萬
- 5.23千萬
- 6.278%
- 466.58億
- 0.007%
- 28/04/2026
- 4,796,000
- 1.83千萬
- 9.04百萬
- 1.05億
- 17.460%
- 487.95億
- 0.037%
- 27/04/2026
- 1,408,000
- 5.55百萬
- 6.49百萬
- 1.05億
- 5.286%
- 402.95億
- 0.014%
- 24/04/2026
- 1,132,000
- 4.41百萬
- 6.57百萬
- 8.43千萬
- 5.230%
- 441.06億
- 0.010%
- 23/04/2026
- 3,140,000
- 1.24千萬
- 6.75百萬
- 1.44億
- 8.619%
- 493.54億
- 0.025%
- 22/04/2026
- 1,158,000
- 4.53百萬
- 5.90百萬
- 5.34千萬
- 8.484%
- 369.25億
- 0.012%
- 21/04/2026
- 1,404,000
- 5.54百萬
- 6.19百萬
- 5.41千萬
- 10.243%
- 302.41億
- 0.018%
- 20/04/2026
- 1,494,000
- 5.95百萬
- 6.79百萬
- 5.83千萬
- 10.203%
- 400.39億
- 0.015%
- 17/04/2026
- 1,334,000
- 5.30百萬
- 8.01百萬
- 5.14千萬
- 10.301%
- 490.92億
- 0.011%
- 16/04/2026
- 2,052,000
- 8.19百萬
- 1.09千萬
- 1.08億
- 7.583%
- 439.46億
- 0.019%
- 15/04/2026
- 1,532,000
- 5.99百萬
- 1.37千萬
- 6.66千萬
- 9.001%
- 379.61億
- 0.016%