- 恒指
- 18,335
- -95
- 大市成交 1,036億
- 即時富力地產
- 0.900-0.010 (-1.099%)
- 20/06/2024
- 726,000
- 66.04萬
- 67.07萬
- 7.21百萬
- 9.165%
- 175.61億
- 0.004%
- 19/06/2024
- 253,200
- 23.52萬
- 68.61萬
- 4.26百萬
- 5.518%
- 167.35億
- 0.001%
- 18/06/2024
- 699,600
- 63.54萬
- 71.70萬
- 7.41百萬
- 8.574%
- 149.70億
- 0.004%
- 17/06/2024
- 460,000
- 41.71萬
- 69.14萬
- 1.91千萬
- 2.178%
- 156.69億
- 0.003%
- 14/06/2024
- 1,470,800
- 1.41百萬
- 66.50萬
- 6.84百萬
- 20.539%
- 178.42億
- 0.008%
- 13/06/2024
- 805,600
- 73.76萬
- 48.67萬
- 6.41百萬
- 11.507%
- 172.80億
- 0.004%
- 12/06/2024
- 423,600
- 38.94萬
- 34.91萬
- 1.12千萬
- 3.483%
- 188.10億
- 0.002%
- 11/06/2024
- 539,200
- 50.74萬
- 32.89萬
- 5.86百萬
- 8.653%
- 224.78億
- 0.002%
- 07/06/2024
- 298,400
- 28.54萬
- 52.50萬
- 5.78百萬
- 4.935%
- 186.57億
- 0.002%
- 06/06/2024
- 546,000
- 51.38萬
- 90.61萬
- 1.08千萬
- 4.767%
- 175.49億
- 0.003%
- 05/06/2024
- 50,000
- 4.92萬
- 80.51萬
- 8.46百萬
- 0.582%
- 186.87億
- 0.000%
- 04/06/2024
- 288,000
- 28.84萬
- 83.02萬
- 1.04千萬
- 2.765%
- 165.31億
- 0.002%
- 03/06/2024
- 1,549,200
- 1.49百萬
- 83.43萬
- 1.74千萬
- 8.537%
- 159.77億
- 0.009%
- 31/05/2024
- 2,177,200
- 2.19百萬
- 79.14萬
- 5.52千萬
- 3.968%
- 225.41億
- 0.010%
- 30/05/2024
- 8,400
- 8,488.00
- 1.50百萬
- 5.26百萬
- 0.161%
- 198.52億
- 0.000%
- 29/05/2024
- 170,000
- 17.50萬
- 3.24百萬
- 1.01千萬
- 1.735%
- 192.62億
- 0.001%
- 28/05/2024
- 301,600
- 30.87萬
- 3.43百萬
- 1.49千萬
- 2.073%
- 150.83億
- 0.002%
- 27/05/2024
- 1,238,400
- 1.27百萬
- 3.62百萬
- 2.24千萬
- 5.694%
- 142.76億
- 0.009%
- 24/05/2024
- 5,556,800
- 5.72百萬
- 5.05百萬
- 1.95千萬
- 29.363%
- 162.61億
- 0.035%
- 23/05/2024
- 7,920,800
- 8.74百萬
- 5.11百萬
- 2.07千萬
- 42.191%
- 170.27億
- 0.051%