- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時冠君產業信託
- 1.600-0.010 (-0.621%)
- 14/06/2024
- 61,000
- 9.78萬
- 35.00萬
- 1.11百萬
- 8.776%
- 178.42億
- 0.001%
- 13/06/2024
- 162,000
- 25.81萬
- 35.78萬
- 1.46百萬
- 17.712%
- 172.80億
- 0.001%
- 12/06/2024
- 368,000
- 58.46萬
- 38.08萬
- 3.69百萬
- 15.853%
- 188.06億
- 0.003%
- 11/06/2024
- 448,000
- 73.48萬
- 30.77萬
- 5.77百萬
- 12.726%
- 224.78億
- 0.003%
- 07/06/2024
- 45,000
- 7.49萬
- 25.77萬
- 84.27萬
- 8.885%
- 186.57億
- 0.000%
- 06/06/2024
- 82,000
- 13.68萬
- 28.64萬
- 1.29百萬
- 10.643%
- 175.49億
- 0.001%
- 05/06/2024
- 221,000
- 37.30萬
- 31.67萬
- 2.57百萬
- 14.495%
- 186.87億
- 0.002%
- 04/06/2024
- 132,000
- 21.93萬
- 32.19萬
- 2.39百萬
- 9.188%
- 165.31億
- 0.001%
- 03/06/2024
- 295,000
- 48.46萬
- 35.20萬
- 1.83百萬
- 26.518%
- 159.77億
- 0.003%
- 31/05/2024
- 133,000
- 21.85萬
- 32.86萬
- 3.81百萬
- 5.730%
- 225.41億
- 0.001%
- 30/05/2024
- 176,000
- 28.83萬
- 42.72萬
- 1.90百萬
- 15.165%
- 198.52億
- 0.001%
- 29/05/2024
- 236,000
- 39.86萬
- 45.91萬
- 1.92百萬
- 20.780%
- 192.62億
- 0.002%
- 28/05/2024
- 216,000
- 36.99萬
- 41.72萬
- 3.57百萬
- 10.360%
- 150.83億
- 0.002%
- 27/05/2024
- 220,000
- 36.77萬
- 42.28萬
- 2.20百萬
- 16.743%
- 142.76億
- 0.003%
- 24/05/2024
- 420,000
- 71.13萬
- 41.39萬
- 7.38百萬
- 9.640%
- 162.61億
- 0.004%
- 23/05/2024
- 256,000
- 44.81萬
- 29.86萬
- 4.03百萬
- 11.108%
- 170.27億
- 0.003%
- 22/05/2024
- 108,000
- 18.92萬
- 29.85萬
- 1.50百萬
- 12.585%
- 155.66億
- 0.001%
- 21/05/2024
- 227,000
- 39.78萬
- 34.55萬
- 5.47百萬
- 7.270%
- 215.69億
- 0.002%
- 20/05/2024
- 179,000
- 32.33萬
- 35.81萬
- 3.67百萬
- 8.810%
- 229.71億
- 0.001%
- 17/05/2024
- 76,000
- 13.47萬
- 40.18萬
- 5.22百萬
- 2.578%
- 246.78億
- 0.001%