- 恒指
- 25,517
- -492
- 大市成交 2,912億
- 即時創新實業
- 17.020+0.530 (+3.214%)
- 24/08/2026
- *526,000
- *8.86百萬
- 2.78千萬
- *2.55千萬
- *34.694%
- *308.29億
- *0.029%
- 21/08/2026
- 1,195,000
- 1.95千萬
- 3.15千萬
- 6.03千萬
- 32.436%
- 412.00億
- 0.047%
- 20/08/2026
- 2,210,000
- 3.50千萬
- 3.76千萬
- 1.17億
- 29.988%
- 479.90億
- 0.073%
- 19/08/2026
- 2,188,500
- 3.34千萬
- 4.96千萬
- 1.04億
- 32.106%
- 506.79億
- 0.066%
- 18/08/2026
- 2,687,000
- 4.22千萬
- 5.37千萬
- 1.86億
- 22.706%
- 441.08億
- 0.096%
- 17/08/2026
- 1,587,500
- 2.72千萬
- 4.99千萬
- 5.83千萬
- 46.720%
- 307.32億
- 0.089%
- 14/08/2026
- 2,952,500
- 5.00千萬
- 4.92千萬
- 1.09億
- 45.852%
- 325.29億
- 0.154%
- 13/08/2026
- 5,430,000
- 9.53千萬
- 4.38千萬
- 2.71億
- 35.185%
- 364.20億
- 0.262%
- 12/08/2026
- 2,842,000
- 5.38千萬
- 2.76千萬
- 2.81億
- 19.120%
- 318.06億
- 0.169%
- 11/08/2026
- 1,293,500
- 2.32千萬
- 1.88千萬
- 1.71億
- 13.556%
- 293.59億
- 0.079%
- 10/08/2026
- 1,366,000
- 2.37千萬
- 1.85千萬
- 8.37千萬
- 28.354%
- 371.75億
- 0.064%
- 07/08/2026
- 1,367,500
- 2.31千萬
- 1.82千萬
- 1.44億
- 15.978%
- 342.30億
- 0.067%
- 06/08/2026
- 879,500
- 1.45千萬
- 1.71千萬
- 7.70千萬
- 18.827%
- 345.48億
- 0.042%
- 05/08/2026
- 574,000
- 9.74百萬
- 1.81千萬
- 4.84千萬
- 20.112%
- 365.84億
- 0.027%
- 04/08/2026
- 1,282,000
- 2.16千萬
- 1.99千萬
- 1.03億
- 20.844%
- 461.80億
- 0.047%
- 03/08/2026
- 1,364,500
- 2.21千萬
- 1.83千萬
- 6.24千萬
- 35.409%
- 421.60億
- 0.052%
- 31/07/2026
- 1,064,500
- 1.77千萬
- 1.80千萬
- 5.43千萬
- 32.636%
- 493.67億
- 0.036%
- 30/07/2026
- 1,168,500
- 1.92千萬
- 1.98千萬
- 5.41千萬
- 35.455%
- 536.10億
- 0.036%
- 29/07/2026
- 1,197,000
- 1.91千萬
- 2.66千萬
- 6.13千萬
- 31.124%
- 579.42億
- 0.033%
- 28/07/2026
- 864,500
- 1.34千萬
- 2.87千萬
- 3.84千萬
- 35.066%
- 404.06億
- 0.033%