- 恒指
- 26,139
- -250
- 大市成交 1,401億
- 即時創新實業
- 20.240-1.700 (-7.748%)
- 14/05/2026
- 628,000
- 1.40千萬
- 3.39千萬
- 1.35億
- 10.362%
- 437.63億
- 0.032%
- 13/05/2026
- 1,761,500
- 3.86千萬
- 4.67千萬
- 1.81億
- 21.278%
- 411.19億
- 0.094%
- 12/05/2026
- 643,000
- 1.42千萬
- 4.50千萬
- 1.05億
- 13.565%
- 391.51億
- 0.036%
- 11/05/2026
- 1,946,000
- 4.36千萬
- 4.36千萬
- 1.46億
- 29.927%
- 485.95億
- 0.090%
- 08/05/2026
- 2,512,000
- 5.93千萬
- 3.78千萬
- 3.33億
- 17.794%
- 458.27億
- 0.129%
- 07/05/2026
- 3,129,000
- 7.78千萬
- 3.23千萬
- 2.60億
- 29.865%
- 449.20億
- 0.173%
- 06/05/2026
- 1,297,000
- 3.02千萬
- 2.09千萬
- 1.30億
- 23.152%
- 477.97億
- 0.063%
- 05/05/2026
- 319,500
- 6.95百萬
- 2.25千萬
- 3.82千萬
- 18.211%
- 290.99億
- 0.024%
- 04/05/2026
- 652,000
- 1.46千萬
- 2.42千萬
- 5.19千萬
- 28.081%
- 322.41億
- 0.045%
- 30/04/2026
- 1,413,000
- 3.22千萬
- 2.49千萬
- 2.20億
- 14.619%
- 509.98億
- 0.063%
- 29/04/2026
- 857,000
- 2.05千萬
- 2.10千萬
- 1.32億
- 15.608%
- 466.58億
- 0.044%
- 28/04/2026
- 1,622,500
- 3.81千萬
- 1.87千萬
- 2.36億
- 16.152%
- 487.95億
- 0.078%
- 27/04/2026
- 615,000
- 1.54千萬
- 1.18千萬
- 1.32億
- 11.639%
- 402.95億
- 0.038%
- 24/04/2026
- 704,500
- 1.85千萬
- 10.00百萬
- 9.47千萬
- 19.498%
- 441.06億
- 0.042%
- 23/04/2026
- 470,000
- 1.26千萬
- 8.69百萬
- 1.60億
- 7.872%
- 493.54億
- 0.026%
- 22/04/2026
- 336,000
- 9.19百萬
- 8.76百萬
- 1.71億
- 5.374%
- 369.25億
- 0.025%
- 21/04/2026
- 126,000
- 3.48百萬
- 1.07千萬
- 8.72千萬
- 3.984%
- 302.41億
- 0.011%
- 20/04/2026
- 223,500
- 6.27百萬
- 1.23千萬
- 1.50億
- 4.184%
- 400.39億
- 0.016%
- 17/04/2026
- 402,500
- 1.19千萬
- 1.33千萬
- 1.87億
- 6.381%
- 490.92億
- 0.024%
- 16/04/2026
- 408,500
- 1.29千萬
- 1.43千萬
- 1.68億
- 7.688%
- 439.46億
- 0.029%