- 恒指
- 25,884
- +26
- 大市成交 3,282億
- 即時易鑫集團
- 1.340+0.010 (+0.752%)
- 31/07/2026
- 3,206,500
- 4.37百萬
- 3.10百萬
- 4.07千萬
- 10.759%
- 493.67億
- 0.009%
- 30/07/2026
- 2,382,000
- 3.20百萬
- 2.94百萬
- 2.36千萬
- 13.561%
- 536.10億
- 0.006%
- 29/07/2026
- 2,006,500
- 2.73百萬
- 3.01百萬
- 2.04千萬
- 13.371%
- 579.28億
- 0.005%
- 28/07/2026
- 2,023,500
- 2.69百萬
- 5.32百萬
- 3.94千萬
- 6.823%
- 404.06億
- 0.007%
- 27/07/2026
- 1,820,000
- 2.50百萬
- 6.34百萬
- 3.58千萬
- 6.980%
- 428.54億
- 0.006%
- 24/07/2026
- 2,624,500
- 3.60百萬
- 6.90百萬
- 1.56千萬
- 23.073%
- 433.99億
- 0.008%
- 23/07/2026
- 2,507,000
- 3.51百萬
- 7.19百萬
- 1.76千萬
- 19.970%
- 445.61億
- 0.008%
- 22/07/2026
- 9,698,000
- 1.43千萬
- 7.35百萬
- 1.43億
- 10.001%
- 684.86億
- 0.021%
- 21/07/2026
- 5,036,000
- 7.76百萬
- 5.83百萬
- 5.25千萬
- 14.773%
- 447.13億
- 0.017%
- 20/07/2026
- 3,707,500
- 5.32百萬
- 7.07百萬
- 3.65千萬
- 14.587%
- 620.37億
- 0.009%
- 17/07/2026
- 3,523,000
- 5.01百萬
- 1.03千萬
- 4.22千萬
- 11.870%
- 676.53億
- 0.007%
- 16/07/2026
- 2,947,000
- 4.35百萬
- 1.27千萬
- 3.46千萬
- 12.576%
- 567.80億
- 0.008%
- 15/07/2026
- 4,777,500
- 6.73百萬
- 1.40千萬
- 3.80千萬
- 17.686%
- 534.79億
- 0.013%
- 14/07/2026
- 10,692,500
- 1.40千萬
- 1.61千萬
- 1.36億
- 10.285%
- 529.15億
- 0.026%
- 13/07/2026
- 16,261,500
- 2.15千萬
- 1.51千萬
- 1.26億
- 17.045%
- 593.01億
- 0.036%
- 10/07/2026
- 11,301,500
- 1.68千萬
- 1.20千萬
- 5.71千萬
- 29.343%
- 497.00億
- 0.034%
- 09/07/2026
- 7,368,500
- 1.12千萬
- 1.00千萬
- 2.72千萬
- 41.101%
- 697.14億
- 0.016%
- 08/07/2026
- 11,178,500
- 1.71千萬
- 8.87百萬
- 6.13千萬
- 27.868%
- 716.38億
- 0.024%
- 07/07/2026
- 6,044,500
- 8.95百萬
- 5.78百萬
- 4.86千萬
- 18.403%
- 657.47億
- 0.014%
- 06/07/2026
- 4,191,000
- 6.04百萬
- 4.23百萬
- 2.92千萬
- 20.671%
- 678.19億
- 0.009%