- 恒指
- 24,751
- +146
- 大市成交 2,665億
- 即時鈞達股份
- 12.300+0.590 (+5.038%)
- 18/09/2026
- 29,800
- 36.32萬
- 35.49萬
- 4.12千萬
- 0.881%
- 451.57億
- 0.001%
- 17/09/2026
- 21,600
- 25.67萬
- 34.78萬
- 2.53千萬
- 1.014%
- 388.68億
- 0.001%
- 16/09/2026
- 10,600
- 12.41萬
- 37.78萬
- 2.97千萬
- 0.417%
- 310.46億
- 0.000%
- 15/09/2026
- 32,700
- 38.19萬
- 50.37萬
- 2.92千萬
- 1.307%
- 400.44億
- 0.001%
- 14/09/2026
- 53,800
- 64.84萬
- 55.92萬
- 3.28千萬
- 1.975%
- 459.31億
- 0.001%
- 11/09/2026
- 27,100
- 32.81萬
- 48.56萬
- 5.54千萬
- 0.592%
- 478.78億
- 0.001%
- 10/09/2026
- 30,500
- 40.63萬
- 51.51萬
- 8.09千萬
- 0.502%
- 424.44億
- 0.001%
- 09/09/2026
- 54,000
- 75.39萬
- 48.66萬
- 4.40千萬
- 1.714%
- 415.92億
- 0.002%
- 08/09/2026
- 46,100
- 65.93萬
- 48.78萬
- 7.11千萬
- 0.927%
- 369.79億
- 0.002%
- 07/09/2026
- 19,300
- 28.05萬
- 57.19萬
- 6.71千萬
- 0.418%
- 315.76億
- 0.001%
- 04/09/2026
- 31,600
- 47.53萬
- 54.90萬
- 4.17千萬
- 1.141%
- 478.98億
- 0.001%
- 03/09/2026
- 17,400
- 26.40萬
- 61.60萬
- 2.78千萬
- 0.950%
- 421.24億
- 0.001%
- 02/09/2026
- 49,600
- 75.98萬
- 60.26萬
- 2.52千萬
- 3.018%
- 473.57億
- 0.002%
- 01/09/2026
- 69,900
- 1.08百萬
- 53.19萬
- 4.10千萬
- 2.637%
- 529.27億
- 0.002%
- 31/08/2026
- 10,700
- 16.60萬
- 37.66萬
- 4.87千萬
- 0.341%
- 621.40億
- 0.000%
- 28/08/2026
- 51,100
- 81.02萬
- 45.33萬
- 3.14千萬
- 2.577%
- 562.14億
- 0.001%
- 27/08/2026
- 12,500
- 19.72萬
- 32.83萬
- 3.08千萬
- 0.640%
- 475.50億
- 0.000%
- 26/08/2026
- 25,000
- 40.63萬
- 45.69萬
- 5.41千萬
- 0.752%
- 544.46億
- 0.001%
- 25/08/2026
- 19,200
- 30.35萬
- 60.54萬
- 2.73千萬
- 1.113%
- 557.55億
- 0.001%
- 24/08/2026
- 34,300
- 54.91萬
- 77.08萬
- 7.79千萬
- 0.705%
- 606.80億
- 0.001%