- 恒指
- 24,918
- +112
- 大市成交 1,926億
- 即時中遠海發
- 0.935-0.005 (-0.532%)
- 14/09/2026
- 222,000
- 20.89萬
- 49.84萬
- 2.82百萬
- 7.399%
- 459.31億
- 0.000%
- 11/09/2026
- 657,000
- 62.17萬
- 56.29萬
- 6.67百萬
- 9.326%
- 478.71億
- 0.001%
- 10/09/2026
- 1,071,000
- 1.03百萬
- 53.45萬
- 1.08千萬
- 9.522%
- 424.44億
- 0.002%
- 09/09/2026
- 631,000
- 60.60萬
- 43.54萬
- 1.37千萬
- 4.411%
- 415.92億
- 0.001%
- 08/09/2026
- 30,000
- 2.85萬
- 50.59萬
- 5.99百萬
- 0.475%
- 369.79億
- 0.000%
- 07/09/2026
- 564,000
- 53.18萬
- 63.75萬
- 4.23百萬
- 12.560%
- 315.76億
- 0.002%
- 04/09/2026
- 505,000
- 47.97萬
- 64.53萬
- 7.38百萬
- 6.499%
- 478.98億
- 0.001%
- 03/09/2026
- 565,000
- 53.11萬
- 68.88萬
- 6.04百萬
- 8.792%
- 421.24億
- 0.001%
- 02/09/2026
- 1,038,000
- 95.84萬
- 71.58萬
- 9.21百萬
- 10.410%
- 473.57億
- 0.002%
- 01/09/2026
- 729,000
- 68.64萬
- 59.78萬
- 1.57千萬
- 4.366%
- 529.27億
- 0.001%
- 31/08/2026
- 619,000
- 57.10萬
- 55.56萬
- 2.04千萬
- 2.800%
- 621.40億
- 0.001%
- 28/08/2026
- 751,000
- 69.70萬
- 82.84萬
- 5.78百萬
- 12.069%
- 562.14億
- 0.001%
- 27/08/2026
- 727,000
- 66.63萬
- 97.05萬
- 7.10百萬
- 9.385%
- 475.50億
- 0.001%
- 26/08/2026
- 401,000
- 36.80萬
- 98.09萬
- 6.04百萬
- 6.091%
- 544.46億
- 0.001%
- 25/08/2026
- 523,000
- 47.56萬
- 1.01百萬
- 3.68百萬
- 12.933%
- 557.55億
- 0.001%
- 24/08/2026
- 2,114,000
- 1.93百萬
- 99.15萬
- 1.37千萬
- 14.117%
- 606.80億
- 0.003%
- 21/08/2026
- 1,546,000
- 1.41百萬
- 72.99萬
- 1.33千萬
- 10.613%
- 412.05億
- 0.003%
- 20/08/2026
- 798,000
- 71.84萬
- 61.67萬
- 8.88百萬
- 8.087%
- 479.90億
- 0.001%
- 19/08/2026
- 563,000
- 50.31萬
- 67.79萬
- 1.11千萬
- 4.524%
- 506.79億
- 0.001%
- 18/08/2026
- 438,000
- 39.36萬
- 69.60萬
- 7.33百萬
- 5.371%
- 441.08億
- 0.001%