- 恒指
- 26,567
- -465
- 大市成交 2,576億
- 即時中遠海發
- 1.110-0.020 (-1.770%)
- 13/02/2026
- 255,000
- 28.36萬
- 38.33萬
- 7.09百萬
- 4.000%
- 457.66億
- 0.001%
- 12/02/2026
- 255,000
- 28.88萬
- 36.75萬
- 7.95百萬
- 3.634%
- 336.27億
- 0.001%
- 11/02/2026
- 504,000
- 56.82萬
- 36.84萬
- 9.28百萬
- 6.125%
- 339.72億
- 0.002%
- 10/02/2026
- 453,000
- 50.65萬
- 40.29萬
- 1.17千萬
- 4.315%
- 344.49億
- 0.001%
- 09/02/2026
- 243,000
- 26.97萬
- 40.54萬
- 5.31百萬
- 5.078%
- 368.07億
- 0.001%
- 06/02/2026
- 186,000
- 20.46萬
- 50.95萬
- 3.37百萬
- 6.066%
- 477.64億
- 0.000%
- 05/02/2026
- 265,000
- 29.29萬
- 56.99萬
- 6.03百萬
- 4.860%
- 650.73億
- 0.000%
- 04/02/2026
- 671,000
- 74.06萬
- 62.76萬
- 9.12百萬
- 8.122%
- 444.60億
- 0.002%
- 03/02/2026
- 478,000
- 51.90萬
- 56.43萬
- 6.29百萬
- 8.255%
- 550.56億
- 0.001%
- 02/02/2026
- 722,000
- 79.02萬
- 51.87萬
- 1.42千萬
- 5.574%
- 541.54億
- 0.001%
- 30/01/2026
- 449,000
- 50.67萬
- 44.37萬
- 1.50千萬
- 3.370%
- 490.35億
- 0.001%
- 29/01/2026
- 514,000
- 58.17萬
- 36.56萬
- 1.62千萬
- 3.597%
- 399.20億
- 0.001%
- 28/01/2026
- 377,000
- 42.37萬
- 28.97萬
- 1.89千萬
- 2.242%
- 598.67億
- 0.001%
- 27/01/2026
- 264,000
- 29.11萬
- 21.67萬
- 9.20百萬
- 3.163%
- 292.31億
- 0.001%
- 26/01/2026
- 373,000
- 41.54萬
- 36.23萬
- 9.93百萬
- 4.184%
- 374.33億
- 0.001%
- 23/01/2026
- 104,000
- 11.62萬
- 43.65萬
- 1.18千萬
- 0.986%
- 329.63億
- 0.000%
- 22/01/2026
- 182,000
- 20.20萬
- 46.54萬
- 1.88千萬
- 1.073%
- 353.83億
- 0.001%
- 21/01/2026
- 54,000
- 5.89萬
- 50.86萬
- 1.77千萬
- 0.332%
- 415.46億
- 0.000%
- 20/01/2026
- 942,000
- 1.02百萬
- 95.76萬
- 1.04千萬
- 9.759%
- 329.52億
- 0.003%
- 19/01/2026
- 728,000
- 78.62萬
- 1.02百萬
- 8.70百萬
- 9.037%
- 272.23億
- 0.003%