- 恒指
- 25,884
- +26
- 大市成交 3,282億
- 即時中遠海發
- 0.930+0.010 (+1.087%)
- 31/07/2026
- 215,000
- 19.99萬
- 1.02百萬
- 5.06百萬
- 3.946%
- 493.67億
- 0.000%
- 30/07/2026
- 2,564,000
- 2.37百萬
- 1.21百萬
- 2.63千萬
- 9.010%
- 536.10億
- 0.004%
- 29/07/2026
- 631,000
- 57.84萬
- 86.49萬
- 1.53千萬
- 3.783%
- 579.28億
- 0.001%
- 28/07/2026
- 1,442,000
- 1.30百萬
- 94.13萬
- 7.03百萬
- 18.497%
- 404.06億
- 0.003%
- 27/07/2026
- 738,000
- 66.37萬
- 86.45萬
- 9.14百萬
- 7.264%
- 428.54億
- 0.002%
- 24/07/2026
- 1,238,000
- 1.13百萬
- 1.03百萬
- 1.93千萬
- 5.858%
- 433.99億
- 0.003%
- 23/07/2026
- 705,000
- 65.08萬
- 93.83萬
- 4.19百萬
- 15.523%
- 445.61億
- 0.001%
- 22/07/2026
- 1,052,000
- 96.03萬
- 87.33萬
- 9.00百萬
- 10.665%
- 684.86億
- 0.001%
- 21/07/2026
- 1,012,000
- 91.65萬
- 98.37萬
- 1.84千萬
- 4.973%
- 447.13億
- 0.002%
- 20/07/2026
- 1,653,000
- 1.49百萬
- 1.17百萬
- 1.33千萬
- 11.190%
- 620.37億
- 0.002%
- 17/07/2026
- 754,000
- 67.49萬
- 91.00萬
- 2.16千萬
- 3.131%
- 676.53億
- 0.001%
- 16/07/2026
- 358,000
- 32.58萬
- 1.10百萬
- 6.19百萬
- 5.265%
- 567.80億
- 0.001%
- 15/07/2026
- 1,683,000
- 1.51百萬
- 1.39百萬
- 9.84百萬
- 15.376%
- 534.79億
- 0.003%
- 14/07/2026
- 2,095,000
- 1.84百萬
- 1.32百萬
- 6.16百萬
- 29.863%
- 529.15億
- 0.003%
- 13/07/2026
- 226,000
- 19.67萬
- 1.19百萬
- 4.98百萬
- 3.950%
- 593.01億
- 0.000%
- 10/07/2026
- 1,836,000
- 1.62百萬
- 1.33百萬
- 1.32千萬
- 12.235%
- 497.00億
- 0.003%
- 09/07/2026
- 2,029,000
- 1.77百萬
- 1.31百萬
- 1.17千萬
- 15.095%
- 697.14億
- 0.003%
- 08/07/2026
- 1,361,000
- 1.20百萬
- 1.21百萬
- 1.28千萬
- 9.352%
- 716.38億
- 0.002%
- 07/07/2026
- 1,307,000
- 1.15百萬
- 1.16百萬
- 5.64百萬
- 20.406%
- 657.47億
- 0.002%
- 06/07/2026
- 995,000
- 88.90萬
- 1.05百萬
- 1.40千萬
- 6.364%
- 678.19億
- 0.001%