- 恒指
- 26,348
- -59
- 大市成交 2,626億
- 即時綠城服務
- 4.780-0.050 (-1.035%)
- 12/05/2026
- 332,000
- 1.59百萬
- 1.31百萬
- 4.51千萬
- 3.514%
- 391.51億
- 0.004%
- 11/05/2026
- 94,000
- 45.68萬
- 1.07百萬
- 2.19千萬
- 2.085%
- 485.95億
- 0.001%
- 08/05/2026
- 208,000
- 1.00百萬
- 1.15百萬
- 2.25千萬
- 4.447%
- 458.10億
- 0.002%
- 07/05/2026
- 334,000
- 1.58百萬
- 1.12百萬
- 1.42千萬
- 11.125%
- 449.20億
- 0.004%
- 06/05/2026
- 416,000
- 1.94百萬
- 92.14萬
- 3.60千萬
- 5.380%
- 477.97億
- 0.004%
- 05/05/2026
- 80,000
- 36.29萬
- 73.23萬
- 1.42百萬
- 25.635%
- 290.99億
- 0.001%
- 04/05/2026
- 192,000
- 89.06萬
- 81.42萬
- 6.66百萬
- 13.367%
- 322.41億
- 0.003%
- 30/04/2026
- 176,000
- 80.57萬
- 68.14萬
- 1.47千萬
- 5.466%
- 509.98億
- 0.002%
- 29/04/2026
- 134,000
- 60.83萬
- 60.90萬
- 1.30千萬
- 4.662%
- 466.58億
- 0.001%
- 28/04/2026
- 222,000
- 99.39萬
- 73.44萬
- 1.33千萬
- 7.448%
- 487.95億
- 0.002%
- 27/04/2026
- 174,000
- 77.24萬
- 66.35萬
- 1.10千萬
- 7.010%
- 402.95億
- 0.002%
- 24/04/2026
- 52,000
- 22.68萬
- 57.98萬
- 1.06千萬
- 2.147%
- 441.06億
- 0.001%
- 23/04/2026
- 102,000
- 44.34萬
- 73.30萬
- 1.26千萬
- 3.520%
- 493.54億
- 0.001%
- 22/04/2026
- 280,000
- 1.24百萬
- 74.23萬
- 1.64千萬
- 7.523%
- 369.25億
- 0.003%
- 21/04/2026
- 144,000
- 63.94萬
- 52.22萬
- 1.09千萬
- 5.886%
- 302.41億
- 0.002%
- 20/04/2026
- 80,000
- 35.39萬
- 58.78萬
- 9.15百萬
- 3.866%
- 400.39億
- 0.001%
- 17/04/2026
- 226,000
- 99.31萬
- 59.11萬
- 1.22千萬
- 8.135%
- 490.92億
- 0.002%
- 16/04/2026
- 110,000
- 48.98萬
- 52.38萬
- 7.39百萬
- 6.630%
- 439.46億
- 0.001%
- 15/04/2026
- 30,000
- 13.48萬
- 52.95萬
- 4.45百萬
- 3.026%
- 379.61億
- 0.000%
- 14/04/2026
- 218,000
- 96.73萬
- 71.14萬
- 1.54千萬
- 6.267%
- 376.00億
- 0.003%