- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時神威藥業
- 8.4300.000 (0.000%)
- 22/05/2026
- 115,000
- 96.32萬
- 82.37萬
- 5.90百萬
- 16.322%
- 434.98億
- 0.002%
- 21/05/2026
- 157,000
- 1.33百萬
- 1.02百萬
- 7.83百萬
- 16.931%
- 540.05億
- 0.002%
- 20/05/2026
- 62,000
- 52.69萬
- 86.52萬
- 4.75百萬
- 11.097%
- 518.88億
- 0.001%
- 19/05/2026
- 72,000
- 61.77萬
- 83.04萬
- 9.74百萬
- 6.343%
- 456.17億
- 0.001%
- 18/05/2026
- 80,000
- 68.52萬
- 83.90萬
- 1.04千萬
- 6.591%
- 540.56億
- 0.001%
- 15/05/2026
- 220,000
- 1.96百萬
- 71.87萬
- 9.17百萬
- 21.336%
- 715.72億
- 0.003%
- 14/05/2026
- 61,000
- 54.06萬
- 46.30萬
- 5.18百萬
- 10.441%
- 437.63億
- 0.001%
- 13/05/2026
- 39,000
- 35.29萬
- 44.41萬
- 7.69百萬
- 4.591%
- 411.28億
- 0.001%
- 12/05/2026
- 71,000
- 66.09萬
- 52.49萬
- 5.64百萬
- 11.715%
- 391.51億
- 0.002%
- 11/05/2026
- 9,000
- 8.36萬
- 41.32萬
- 8.63百萬
- 0.969%
- 485.95億
- 0.000%
- 08/05/2026
- 73,000
- 67.71萬
- 53.61萬
- 1.65千萬
- 4.113%
- 458.27億
- 0.001%
- 07/05/2026
- 47,000
- 44.62萬
- 47.84萬
- 7.10百萬
- 6.287%
- 449.20億
- 0.001%
- 06/05/2026
- 80,000
- 75.70萬
- 43.83萬
- 9.61百萬
- 7.877%
- 477.97億
- 0.002%
- 05/05/2026
- 11,000
- 10.21萬
- 33.37萬
- 2.59百萬
- 3.936%
- 290.99億
- 0.000%
- 04/05/2026
- 75,000
- 69.82萬
- 35.03萬
- 9.87百萬
- 7.072%
- 322.41億
- 0.002%
- 30/04/2026
- 40,000
- 38.86萬
- 24.65萬
- 8.80百萬
- 4.418%
- 509.98億
- 0.001%
- 29/04/2026
- 25,000
- 24.55萬
- 30.00萬
- 8.78百萬
- 2.797%
- 466.58億
- 0.001%
- 28/04/2026
- 24,000
- 23.44萬
- 32.35萬
- 6.73百萬
- 3.480%
- 487.95億
- 0.000%
- 27/04/2026
- 19,000
- 18.49萬
- 36.64萬
- 8.82百萬
- 2.097%
- 402.95億
- 0.000%
- 24/04/2026
- 18,000
- 17.92萬
- 50.14萬
- 4.30百萬
- 4.170%
- 441.06億
- 0.000%