- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時萬洲國際
- 9.410+0.020 (+0.213%)
- 15/05/2026
- 6,793,000
- 6.38千萬
- 8.96千萬
- 2.62億
- 24.342%
- 715.72億
- 0.089%
- 14/05/2026
- 7,238,500
- 6.79千萬
- 9.38千萬
- 2.31億
- 29.371%
- 437.63億
- 0.155%
- 13/05/2026
- 9,050,500
- 8.45千萬
- 9.69千萬
- 3.32億
- 25.479%
- 411.19億
- 0.206%
- 12/05/2026
- 14,554,500
- 1.43億
- 9.05千萬
- 4.29億
- 33.437%
- 391.51億
- 0.366%
- 11/05/2026
- 8,991,500
- 8.84千萬
- 6.96千萬
- 2.82億
- 31.341%
- 485.95億
- 0.182%
- 08/05/2026
- 8,589,000
- 8.47千萬
- 6.41千萬
- 3.73億
- 22.688%
- 458.27億
- 0.185%
- 07/05/2026
- 8,383,500
- 8.36千萬
- 8.11千萬
- 4.79億
- 17.450%
- 449.20億
- 0.186%
- 06/05/2026
- 5,368,500
- 5.25千萬
- 1.23億
- 2.89億
- 18.194%
- 477.97億
- 0.110%
- 05/05/2026
- 4,044,000
- 3.85千萬
- 1.26億
- 1.49億
- 25.900%
- 290.99億
- 0.132%
- 04/05/2026
- 6,357,000
- 6.13千萬
- 1.25億
- 1.90億
- 32.249%
- 322.41億
- 0.190%
- 30/04/2026
- 17,636,500
- 1.69億
- 1.25億
- 8.04億
- 21.071%
- 509.98億
- 0.332%
- 29/04/2026
- 29,334,500
- 2.92億
- 1.01億
- 8.99億
- 32.434%
- 466.58億
- 0.625%
- 28/04/2026
- 6,564,500
- 6.97千萬
- 5.07千萬
- 2.82億
- 24.731%
- 487.95億
- 0.143%
- 27/04/2026
- 2,915,000
- 3.09千萬
- 4.58千萬
- 1.26億
- 24.441%
- 402.95億
- 0.077%
- 24/04/2026
- 5,888,000
- 6.20千萬
- 4.46千萬
- 3.18億
- 19.504%
- 441.06億
- 0.141%
- 23/04/2026
- 4,985,500
- 5.32千萬
- 4.02千萬
- 2.14億
- 24.869%
- 493.54億
- 0.108%
- 22/04/2026
- 3,513,000
- 3.76千萬
- 3.60千萬
- 2.24億
- 16.814%
- 369.25億
- 0.102%
- 21/04/2026
- 4,220,500
- 4.53千萬
- 3.37千萬
- 2.27億
- 19.971%
- 302.41億
- 0.150%
- 20/04/2026
- 2,360,500
- 2.49千萬
- 3.09千萬
- 1.98億
- 12.623%
- 400.39億
- 0.062%
- 17/04/2026
- 3,779,500
- 3.98千萬
- 3.53千萬
- 2.36億
- 16.875%
- 490.92億
- 0.081%