- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時華潤啤酒
- 26.680-0.460 (-1.695%)
- 15/05/2026
- 364,500
- 9.73百萬
- 4.81千萬
- 1.22億
- 7.946%
- 715.72億
- 0.014%
- 14/05/2026
- 1,573,500
- 4.27千萬
- 5.18千萬
- 1.86億
- 22.943%
- 437.63億
- 0.098%
- 13/05/2026
- 3,383,500
- 9.15千萬
- 4.64千萬
- 2.26億
- 40.561%
- 411.19億
- 0.223%
- 12/05/2026
- 1,444,500
- 3.92千萬
- 3.29千萬
- 2.30億
- 17.034%
- 391.51億
- 0.100%
- 11/05/2026
- 2,137,000
- 5.72千萬
- 4.22千萬
- 2.54億
- 22.475%
- 485.95億
- 0.118%
- 08/05/2026
- 1,076,000
- 2.85千萬
- 4.26千萬
- 1.92億
- 14.873%
- 458.27億
- 0.062%
- 07/05/2026
- 589,000
- 1.54千萬
- 5.12千萬
- 1.59億
- 9.713%
- 449.20億
- 0.034%
- 06/05/2026
- 921,000
- 2.41千萬
- 5.47千萬
- 2.15億
- 11.200%
- 477.97億
- 0.050%
- 05/05/2026
- 3,235,500
- 8.56千萬
- 5.70千萬
- 2.71億
- 31.624%
- 290.99億
- 0.294%
- 04/05/2026
- 2,201,500
- 5.94千萬
- 4.64千萬
- 2.34億
- 25.380%
- 322.41億
- 0.184%
- 30/04/2026
- 2,680,000
- 7.12千萬
- 4.10千萬
- 6.44億
- 11.061%
- 509.98億
- 0.140%
- 29/04/2026
- 1,268,500
- 3.31千萬
- 3.30千萬
- 2.43億
- 13.622%
- 466.58億
- 0.071%
- 28/04/2026
- 1,391,500
- 3.54千萬
- 3.18千萬
- 2.11億
- 16.770%
- 487.95億
- 0.073%
- 27/04/2026
- 1,284,500
- 3.28千萬
- 3.19千萬
- 2.36億
- 13.881%
- 402.95億
- 0.081%
- 24/04/2026
- 1,243,000
- 3.23千萬
- 3.22千萬
- 1.42億
- 22.851%
- 441.06億
- 0.073%
- 23/04/2026
- 1,206,500
- 3.12千萬
- 3.27千萬
- 9.41千萬
- 33.142%
- 493.54億
- 0.063%
- 22/04/2026
- 1,052,500
- 2.72千萬
- 2.86千萬
- 8.65千萬
- 31.492%
- 369.25億
- 0.074%
- 21/04/2026
- 1,394,500
- 3.62千萬
- 3.06千萬
- 1.37億
- 26.308%
- 302.41億
- 0.120%
- 20/04/2026
- 1,322,500
- 3.42千萬
- 3.59千萬
- 1.51億
- 22.646%
- 400.39億
- 0.086%
- 17/04/2026
- 1,336,500
- 3.48千萬
- 3.86千萬
- 1.32億
- 26.351%
- 490.92億
- 0.071%