- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時雲白國際
- 0.232+0.003 (+1.310%)
- 13/05/2026
- 28,000
- 6,410.00
- 1.22萬
- 60.98萬
- 1.051%
- 411.19億
- 0.000%
- 12/05/2026
- 92,000
- 2.12萬
- 1.18萬
- 19.76萬
- 10.750%
- 391.51億
- 0.000%
- 11/05/2026
- 16,000
- 3,674.00
- 8,211.00
- 89.46萬
- 0.411%
- 485.95億
- 0.000%
- 08/05/2026
- 102,000
- 2.41萬
- 9,822.00
- 36.07萬
- 6.685%
- 458.27億
- 0.000%
- 05/05/2026
- 22,000
- 5,456.00
- 7,218.00
- 5.65萬
- 9.649%
- 290.99億
- 0.000%
- 30/04/2026
- 18,000
- 4,356.00
- 7,123.00
- 15.91萬
- 2.737%
- 509.98億
- 0.000%
- 29/04/2026
- 14,000
- 3,458.00
- 8,017.00
- 22.26萬
- 1.553%
- 466.58億
- 0.000%
- 28/04/2026
- 46,000
- 1.17萬
- 8,906.00
- 54.35萬
- 2.158%
- 487.95億
- 0.000%
- 24/04/2026
- 42,000
- 1.11萬
- 7,354.00
- 3.63千萬
- 0.031%
- 441.06億
- 0.000%
- 23/04/2026
- 20,000
- 4,980.00
- 7,048.00
- 35.72萬
- 1.394%
- 493.54億
- 0.000%
- 21/04/2026
- 36,000
- 8,828.00
- 6,268.00
- 10.23萬
- 8.632%
- 302.41億
- 0.000%
- 20/04/2026
- 32,000
- 7,904.00
- 7,778.00
- 29.40萬
- 2.688%
- 400.39億
- 0.000%
- 14/04/2026
- 16,000
- 3,968.00
- 7,318.00
- 56.90萬
- 0.697%
- 376.00億
- 0.000%
- 09/04/2026
- 36,000
- 9,560.00
- 9,054.00
- 77.78萬
- 1.229%
- 451.85億
- 0.000%
- 02/04/2026
- 4,000
- 1,080.00
- 1.41萬
- 4.78萬
- 2.261%
- 534.94億
- 0.000%
- 31/03/2026
- 60,000
- 1.64萬
- 1.60萬
- 63.06萬
- 2.598%
- 405.02億
- 0.000%
- 27/03/2026
- 20,000
- 5,600.00
- 1.74萬
- 16.41萬
- 3.413%
- 499.57億
- 0.000%
- 26/03/2026
- 46,000
- 1.27萬
- 1.75萬
- 45.77萬
- 2.764%
- 506.97億
- 0.000%
- 18/03/2026
- 120,000
- 3.46萬
- 1.62萬
- 31.08萬
- 11.144%
- 372.10億
- 0.000%
- 17/03/2026
- 38,000
- 1.06萬
- 1.09萬
- 33.84萬
- 3.145%
- 366.33億
- 0.000%