- 恒指
- 25,517
- -492
- 大市成交 2,912億
- 即時雲白國際
- 0.241-0.004 (-1.633%)
- 10/08/2026
- 2,000
- 490.00
- 1.89萬
- 1.70萬
- 2.881%
- 371.75億
- 0.000%
- 07/08/2026
- 336,000
- 8.26萬
- 1.89萬
- 11.29萬
- 73.189%
- 342.30億
- 0.000%
- 06/08/2026
- 18,000
- 4,418.00
- 2,684.00
- 7.44萬
- 5.937%
- 345.48億
- 0.000%
- 31/07/2026
- 2,000
- 482.00
- 2,106.00
- 11.32萬
- 0.426%
- 493.67億
- 0.000%
- 29/07/2026
- 28,000
- 6,478.00
- 2,674.00
- 36.26萬
- 1.787%
- 579.42億
- 0.000%
- 28/07/2026
- 2,000
- 482.00
- 2,077.00
- 8.80萬
- 0.548%
- 404.06億
- 0.000%
- 23/07/2026
- 6,000
- 1,560.00
- 2,091.00
- 4.20萬
- 3.719%
- 445.61億
- 0.000%
- 21/07/2026
- 6,000
- 1,530.00
- 1,878.00
- 17.81萬
- 0.859%
- 447.13億
- 0.000%
- 17/07/2026
- 14,000
- 3,318.00
- 5,736.00
- 7.40萬
- 4.482%
- 676.53億
- 0.000%
- 16/07/2026
- 14,000
- 3,496.00
- 6,965.00
- 13.70萬
- 2.551%
- 567.80億
- 0.000%
- 10/07/2026
- 2,000
- 550.00
- 1.02萬
- 4.18百萬
- 0.013%
- 497.00億
- 0.000%
- 02/07/2026
- 2,000
- 498.00
- 1.29萬
- 9.20百萬
- 0.005%
- 754.13億
- 0.000%
- 30/06/2026
- 84,000
- 2.08萬
- 1.30萬
- 1.63百萬
- 1.278%
- 575.39億
- 0.000%
- 29/06/2026
- 38,000
- 9,462.00
- 9,197.00
- 1.41百萬
- 0.671%
- 588.78億
- 0.000%
- 26/06/2026
- 82,000
- 1.96萬
- 9,330.00
- 87.73萬
- 2.238%
- 600.83億
- 0.000%
- 25/06/2026
- 58,000
- 1.40萬
- 6,018.00
- 1.43百萬
- 0.976%
- 567.86億
- 0.000%
- 24/06/2026
- 4,000
- 968.00
- 4,092.00
- 1.39百萬
- 0.070%
- 716.47億
- 0.000%