- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時雲白國際
- 0.2500.000 (0.000%)
- 30/06/2026
- 84,000
- 2.08萬
- 1.30萬
- 1.63百萬
- 1.278%
- 575.39億
- 0.000%
- 29/06/2026
- 38,000
- 9,462.00
- 9,197.00
- 1.41百萬
- 0.671%
- 588.78億
- 0.000%
- 26/06/2026
- 82,000
- 1.96萬
- 9,330.00
- 87.73萬
- 2.238%
- 600.40億
- 0.000%
- 25/06/2026
- 58,000
- 1.40萬
- 6,018.00
- 1.43百萬
- 0.976%
- 567.86億
- 0.000%
- 24/06/2026
- 4,000
- 968.00
- 4,092.00
- 1.39百萬
- 0.070%
- 716.47億
- 0.000%
- 23/06/2026
- 8,000
- 1,932.00
- 3,990.00
- 9.10萬
- 2.122%
- 658.61億
- 0.000%
- 22/06/2026
- 44,000
- 1.01萬
- 3,777.00
- 66.10萬
- 1.532%
- 577.86億
- 0.000%
- 18/06/2026
- 14,000
- 3,072.00
- 1,922.00
- 43.36萬
- 0.708%
- 652.23億
- 0.000%
- 17/06/2026
- 20,000
- 4,364.00
- 1,569.00
- 32.95萬
- 1.325%
- 429.33億
- 0.000%
- 16/06/2026
- 2,000
- 458.00
- 866.00
- 25.25萬
- 0.181%
- 460.09億
- 0.000%
- 15/06/2026
- 4,000
- 864.00
- 1,026.00
- 9.90萬
- 0.873%
- 444.02億
- 0.000%
- 12/06/2026
- 4,000
- 854.00
- 3,488.00
- 10.37萬
- 0.824%
- 527.00億
- 0.000%
- 10/06/2026
- 6,000
- 1,304.00
- 4,875.00
- 16.91萬
- 0.771%
- 617.97億
- 0.000%
- 03/06/2026
- 4,000
- 852.00
- 5,896.00
- 8.62萬
- 0.988%
- 669.65億
- 0.000%
- 01/06/2026
- 6,000
- 1,254.00
- 9,973.00
- 12.81萬
- 0.979%
- 620.16億
- 0.000%
- 28/05/2026
- 68,000
- 1.32萬
- 1.05萬
- 35.63萬
- 3.698%
- 605.87億
- 0.000%
- 27/05/2026
- 38,000
- 7,790.00
- 1.26萬
- 63.13萬
- 1.234%
- 514.23億
- 0.000%
- 13/05/2026
- 28,000
- 6,410.00
- 1.22萬
- 60.98萬
- 1.051%
- 411.28億
- 0.000%
- 12/05/2026
- 92,000
- 2.12萬
- 1.18萬
- 19.76萬
- 10.750%
- 391.51億
- 0.000%
- 11/05/2026
- 16,000
- 3,674.00
- 8,211.00
- 89.46萬
- 0.411%
- 485.95億
- 0.000%