- 恒指
- 26,160
- -234
- 大市成交 2,380億
- 即時數碼通電訊
- 4.990+0.020 (+0.402%)
- 17/04/2026
- 35,000
- 17.43萬
- 34.77萬
- 89.53萬
- 19.473%
- 490.92億
- 0.000%
- 16/04/2026
- 93,000
- 46.24萬
- 37.34萬
- 2.04百萬
- 22.704%
- 439.57億
- 0.001%
- 15/04/2026
- 30,000
- 14.93萬
- 31.66萬
- 1.65百萬
- 9.044%
- 379.66億
- 0.000%
- 14/04/2026
- 54,000
- 26.90萬
- 38.68萬
- 1.92百萬
- 13.999%
- 376.00億
- 0.001%
- 13/04/2026
- 137,500
- 68.33萬
- 36.63萬
- 2.78百萬
- 24.569%
- 313.06億
- 0.002%
- 10/04/2026
- 60,500
- 30.32萬
- 30.99萬
- 1.52百萬
- 20.011%
- 399.53億
- 0.001%
- 09/04/2026
- 35,500
- 17.82萬
- 45.03萬
- 1.21百萬
- 14.771%
- 451.85億
- 0.000%
- 08/04/2026
- 99,500
- 50.05萬
- 61.73萬
- 4.36百萬
- 11.468%
- 628.17億
- 0.001%
- 02/04/2026
- 33,000
- 16.63萬
- 82.40萬
- 73.00萬
- 22.781%
- 534.94億
- 0.000%
- 01/04/2026
- 79,000
- 40.14萬
- 85.69萬
- 2.89百萬
- 13.892%
- 439.66億
- 0.001%
- 31/03/2026
- 198,000
- 1.01百萬
- 81.34萬
- 2.29百萬
- 43.984%
- 405.02億
- 0.002%
- 30/03/2026
- 199,500
- 1.01百萬
- 66.44萬
- 7.43百萬
- 13.628%
- 544.51億
- 0.002%
- 27/03/2026
- 306,500
- 1.53百萬
- 55.11萬
- 4.29百萬
- 35.748%
- 499.57億
- 0.003%
- 26/03/2026
- 67,000
- 33.07萬
- 41.92萬
- 1.72百萬
- 19.192%
- 506.97億
- 0.001%
- 25/03/2026
- 37,000
- 18.41萬
- 37.87萬
- 1.26百萬
- 14.568%
- 665.38億
- 0.000%
- 24/03/2026
- 52,500
- 25.99萬
- 39.88萬
- 1.72百萬
- 15.073%
- 536.07億
- 0.000%
- 23/03/2026
- 91,000
- 44.67萬
- 42.76萬
- 6.46百萬
- 6.912%
- 835.40億
- 0.001%
- 20/03/2026
- 176,000
- 87.45萬
- 40.24萬
- 6.67百萬
- 13.108%
- 600.27億
- 0.001%
- 19/03/2026
- 25,500
- 12.82萬
- 46.88萬
- 1.99百萬
- 6.444%
- 741.47億
- 0.000%
- 18/03/2026
- 56,500
- 28.45萬
- 51.02萬
- 1.88百萬
- 15.163%
- 372.10億
- 0.001%