- 恒指
- 27,301
- +118
- 大市成交 1,178億
- 即時數碼通電訊
- 4.920-0.010 (-0.203%)
- 10/02/2026
- 120,000
- 59.04萬
- 82.76萬
- 2.25百萬
- 26.184%
- 344.49億
- 0.002%
- 09/02/2026
- 196,000
- 95.99萬
- 88.67萬
- 3.11百萬
- 30.817%
- 367.95億
- 0.003%
- 06/02/2026
- 208,500
- 1.02百萬
- 86.49萬
- 3.36百萬
- 30.297%
- 477.64億
- 0.002%
- 05/02/2026
- 225,000
- 1.12百萬
- 74.37萬
- 2.99百萬
- 37.362%
- 650.73億
- 0.002%
- 04/02/2026
- 92,500
- 45.40萬
- 68.58萬
- 3.21百萬
- 14.138%
- 444.60億
- 0.001%
- 03/02/2026
- 180,000
- 88.61萬
- 62.96萬
- 2.69百萬
- 32.969%
- 550.56億
- 0.002%
- 02/02/2026
- 175,000
- 85.04萬
- 52.35萬
- 4.60百萬
- 18.486%
- 541.54億
- 0.002%
- 30/01/2026
- 84,000
- 41.10萬
- 50.09萬
- 2.61百萬
- 15.732%
- 490.35億
- 0.001%
- 29/01/2026
- 168,500
- 82.77萬
- 49.88萬
- 3.99百萬
- 20.723%
- 399.20億
- 0.002%
- 28/01/2026
- 35,500
- 17.29萬
- 40.54萬
- 3.45百萬
- 5.019%
- 598.67億
- 0.000%
- 27/01/2026
- 73,000
- 35.54萬
- 40.07萬
- 1.79百萬
- 19.868%
- 292.31億
- 0.001%
- 26/01/2026
- 152,000
- 73.74萬
- 35.87萬
- 4.64百萬
- 15.895%
- 374.33億
- 0.002%
- 23/01/2026
- 83,500
- 40.08萬
- 27.85萬
- 2.41百萬
- 16.641%
- 329.63億
- 0.001%
- 22/01/2026
- 75,500
- 36.03萬
- 23.47萬
- 2.49百萬
- 14.448%
- 353.83億
- 0.001%
- 21/01/2026
- 31,500
- 14.96萬
- 22.59萬
- 1.94百萬
- 7.716%
- 415.46億
- 0.000%
- 20/01/2026
- 30,500
- 14.55萬
- 23.42萬
- 46.79萬
- 31.091%
- 329.52億
- 0.000%
- 19/01/2026
- 70,500
- 33.62萬
- 21.38萬
- 2.28百萬
- 14.729%
- 272.23億
- 0.001%
- 16/01/2026
- 38,000
- 18.21萬
- 14.70萬
- 1.91百萬
- 9.509%
- 324.37億
- 0.001%
- 15/01/2026
- 66,000
- 31.61萬
- 12.11萬
- 1.50百萬
- 21.142%
- 350.78億
- 0.001%
- 14/01/2026
- 40,000
- 19.13萬
- 7.84萬
- 1.79百萬
- 10.697%
- 428.96億
- 0.000%