- 恒指
- 18,335
- -95
- 大市成交 1,036億
- 即時PP科創50
- 5.040-0.010 (-0.198%)
- 13/06/2024
- 1,000
- 5,115.00
- 47.49萬
- 1.30百萬
- 0.394%
- 172.80億
- 0.000%
- 06/06/2024
- 7,000
- 3.54萬
- 47.41萬
- 57.69萬
- 6.141%
- 175.49億
- 0.000%
- 28/05/2024
- 20,000
- 10.02萬
- 51.05萬
- 29.11萬
- 34.418%
- 150.83億
- 0.001%
- 27/05/2024
- 300,800
- 1.48百萬
- 56.16萬
- 2.01百萬
- 73.601%
- 142.76億
- 0.010%
- 24/05/2024
- 153,000
- 75.21萬
- 31.59萬
- 94.91萬
- 79.241%
- 162.61億
- 0.005%
- 23/05/2024
- 200
- 1,006.00
- 55.67萬
- 2,998.00
- 33.556%
- 170.27億
- 0.000%
- 22/05/2024
- 43,200
- 21.77萬
- 58.74萬
- 47.93萬
- 45.427%
- 155.66億
- 0.001%
- 20/05/2024
- 70,000
- 35.56萬
- 67.81萬
- 40.13萬
- 88.608%
- 229.71億
- 0.002%
- 17/05/2024
- 50,000
- 25.29萬
- 62.01萬
- 25.59萬
- 98.814%
- 246.78億
- 0.001%
- 16/05/2024
- 384,600
- 1.96百萬
- 59.30萬
- 2.56百萬
- 76.327%
- 300.70億
- 0.007%
- 14/05/2024
- 30,000
- 15.42萬
- 26.32萬
- 15.42萬
- 100.000%
- 194.64億
- 0.001%
- 13/05/2024
- 130,200
- 67.16萬
- 25.20萬
- 70.87萬
- 94.774%
- 235.90億
- 0.003%
- 10/05/2024
- 12,600
- 6.53萬
- 20.31萬
- 18.64萬
- 35.031%
- 213.04億
- 0.000%
- 09/05/2024
- 22,600
- 11.74萬
- 29.49萬
- 11.74萬
- 100.000%
- 160.32億
- 0.001%
- 08/05/2024
- 59,600
- 30.72萬
- 30.31萬
- 36.16萬
- 84.963%
- 205.47億
- 0.001%
- 07/05/2024
- 18,800
- 9.82萬
- 24.23萬
- 1.59百萬
- 6.193%
- 171.63億
- 0.001%
- 03/05/2024
- 80,800
- 42.73萬
- 22.41萬
- 42.84萬
- 99.754%
- 190.55億
- 0.002%
- 02/05/2024
- 100,200
- 52.45萬
- 13.92萬
- 52.66萬
- 99.603%
- 156.52億
- 0.003%
- 30/04/2024
- 30,400
- 15.82萬
- 3.92萬
- 75.77萬
- 20.882%
- 163.94億
- 0.001%
- 29/04/2024
- 600
- 3,144.00
- 11.45萬
- 89.48萬
- 0.351%
- 253.21億
- 0.000%