- 恒指
- 24,761
- -73
- 大市成交 1,596億
- 即時海天味業
- 27.440+0.280 (+1.031%)
- 24/09/2026
- 444,900
- 1.22千萬
- 1.57千萬
- 6.60千萬
- 18.471%
- 337.28億
- 0.036%
- 23/09/2026
- 432,700
- 1.18千萬
- 1.42千萬
- 7.19千萬
- 16.404%
- 392.73億
- 0.030%
- 22/09/2026
- 801,700
- 2.19千萬
- 1.27千萬
- 6.53千萬
- 33.510%
- 486.20億
- 0.045%
- 21/09/2026
- 759,400
- 2.05千萬
- 9.94百萬
- 5.39千萬
- 37.987%
- 360.43億
- 0.057%
- 18/09/2026
- 457,800
- 1.23千萬
- 7.62百萬
- 8.09千萬
- 15.190%
- 451.57億
- 0.027%
- 17/09/2026
- 164,200
- 4.38百萬
- 7.59百萬
- 3.69千萬
- 11.856%
- 388.68億
- 0.011%
- 16/09/2026
- 175,700
- 4.69百萬
- 1.07千萬
- 4.43千萬
- 10.592%
- 310.50億
- 0.015%
- 15/09/2026
- 293,100
- 7.89百萬
- 1.59千萬
- 6.27千萬
- 12.593%
- 400.44億
- 0.020%
- 14/09/2026
- 324,600
- 8.82百萬
- 1.74千萬
- 2.13千萬
- 41.333%
- 459.31億
- 0.019%
- 11/09/2026
- 448,800
- 1.22千萬
- 1.98千萬
- 7.40千萬
- 16.420%
- 478.78億
- 0.025%
- 10/09/2026
- 720,900
- 1.97千萬
- 2.37千萬
- 7.17千萬
- 27.488%
- 424.44億
- 0.046%
- 09/09/2026
- 1,116,700
- 3.11千萬
- 2.35千萬
- 5.33千萬
- 58.321%
- 415.92億
- 0.075%
- 08/09/2026
- 529,800
- 1.50千萬
- 2.27千萬
- 2.96千萬
- 50.797%
- 369.79億
- 0.041%
- 07/09/2026
- 750,800
- 2.12千萬
- 2.70千萬
- 4.58千萬
- 46.384%
- 315.76億
- 0.067%
- 04/09/2026
- 1,104,000
- 3.14千萬
- 3.77千萬
- 7.33千萬
- 42.841%
- 478.98億
- 0.066%
- 03/09/2026
- 677,000
- 1.90千萬
- 4.28千萬
- 5.08千萬
- 37.362%
- 421.24億
- 0.045%
- 02/09/2026
- 972,700
- 2.70千萬
- 5.87千萬
- 9.47千萬
- 28.487%
- 473.57億
- 0.057%
- 01/09/2026
- 1,287,000
- 3.62千萬
- 5.49千萬
- 6.53千萬
- 55.479%
- 529.27億
- 0.068%
- 31/08/2026
- 2,652,600
- 7.48千萬
- 4.80千萬
- 1.89億
- 39.480%
- 621.40億
- 0.120%
- 28/08/2026
- 1,975,400
- 5.69千萬
- 3.36千萬
- 1.76億
- 32.307%
- 562.14億
- 0.101%