- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時雅生活服務
- 2.780-0.100 (-3.472%)
- 15/05/2026
- 1,252,500
- 3.59百萬
- 2.48百萬
- 1.88千萬
- 19.111%
- 715.72億
- 0.005%
- 14/05/2026
- 2,040,000
- 5.80百萬
- 1.89百萬
- 5.92千萬
- 9.801%
- 437.63億
- 0.013%
- 13/05/2026
- 719,500
- 1.82百萬
- 76.37萬
- 2.31千萬
- 7.899%
- 411.19億
- 0.004%
- 12/05/2026
- 225,250
- 54.71萬
- 43.84萬
- 9.37百萬
- 5.840%
- 391.51億
- 0.001%
- 11/05/2026
- 266,250
- 63.94萬
- 40.61萬
- 2.06千萬
- 3.098%
- 485.95億
- 0.001%
- 08/05/2026
- 277,000
- 62.74萬
- 34.99萬
- 9.87百萬
- 6.359%
- 458.27億
- 0.001%
- 07/05/2026
- 82,500
- 18.15萬
- 43.21萬
- 4.95百萬
- 3.665%
- 449.20億
- 0.000%
- 06/05/2026
- 90,000
- 19.64萬
- 55.84萬
- 2.16百萬
- 9.075%
- 477.97億
- 0.000%
- 05/05/2026
- 177,000
- 38.56萬
- 67.40萬
- 1.50百萬
- 25.787%
- 290.99億
- 0.001%
- 04/05/2026
- 164,750
- 35.86萬
- 74.17萬
- 4.87百萬
- 7.365%
- 322.41億
- 0.001%
- 30/04/2026
- 487,250
- 1.04百萬
- 77.60萬
- 8.62百萬
- 12.050%
- 509.98億
- 0.002%
- 29/04/2026
- 389,750
- 81.30萬
- 73.20萬
- 5.15百萬
- 15.786%
- 466.58億
- 0.002%
- 28/04/2026
- 384,750
- 77.45萬
- 65.60萬
- 2.81百萬
- 27.539%
- 487.95億
- 0.002%
- 27/04/2026
- 359,250
- 72.41萬
- 55.81萬
- 4.44百萬
- 16.297%
- 402.95億
- 0.002%
- 24/04/2026
- 264,500
- 53.01萬
- 46.32萬
- 3.36百萬
- 15.774%
- 441.06億
- 0.001%
- 23/04/2026
- 409,250
- 81.82萬
- 43.40萬
- 4.21百萬
- 19.453%
- 493.54億
- 0.002%
- 22/04/2026
- 215,750
- 43.33萬
- 28.90萬
- 4.12百萬
- 10.518%
- 369.25億
- 0.001%
- 21/04/2026
- 142,000
- 28.47萬
- 24.33萬
- 4.37百萬
- 6.511%
- 302.41億
- 0.001%
- 20/04/2026
- 126,250
- 24.99萬
- 28.22萬
- 9.16百萬
- 2.729%
- 400.39億
- 0.001%
- 17/04/2026
- 196,750
- 38.38萬
- 26.97萬
- 2.70百萬
- 14.240%
- 490.92億
- 0.001%