- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時華潤醫藥
- 4.550-0.040 (-0.871%)
- 20/02/2026
- 614,500
- 2.80百萬
- 5.09百萬
- 1.05千萬
- 26.770%
- 394.86億
- 0.007%
- 16/02/2026
- 43,000
- 19.75萬
- 6.60百萬
- 1.99百萬
- 9.937%
- 192.04億
- 0.001%
- 13/02/2026
- 1,409,500
- 6.51百萬
- 8.07百萬
- 4.47千萬
- 14.543%
- 457.66億
- 0.014%
- 12/02/2026
- 2,722,500
- 1.27千萬
- 8.18百萬
- 3.83千萬
- 33.130%
- 336.27億
- 0.038%
- 11/02/2026
- 696,500
- 3.26百萬
- 6.36百萬
- 2.79千萬
- 11.688%
- 339.91億
- 0.010%
- 10/02/2026
- 2,204,500
- 1.03千萬
- 6.58百萬
- 6.19千萬
- 16.708%
- 344.49億
- 0.030%
- 09/02/2026
- 1,629,500
- 7.57百萬
- 6.07百萬
- 8.21千萬
- 9.228%
- 368.07億
- 0.021%
- 06/02/2026
- 1,540,500
- 7.04百萬
- 7.64百萬
- 4.31千萬
- 16.335%
- 477.64億
- 0.015%
- 05/02/2026
- 802,500
- 3.62百萬
- 8.96百萬
- 3.99千萬
- 9.085%
- 650.73億
- 0.006%
- 04/02/2026
- 964,500
- 4.32百萬
- 9.29百萬
- 3.82千萬
- 11.318%
- 444.60億
- 0.010%
- 03/02/2026
- 1,747,000
- 7.78百萬
- 9.06百萬
- 3.40千萬
- 22.872%
- 550.56億
- 0.014%
- 02/02/2026
- 3,475,000
- 1.55千萬
- 7.76百萬
- 6.58千萬
- 23.472%
- 541.54億
- 0.029%
- 30/01/2026
- 2,990,500
- 1.36千萬
- 5.35百萬
- 4.09千萬
- 33.269%
- 490.35億
- 0.028%
- 29/01/2026
- 1,156,000
- 5.29百萬
- 3.99百萬
- 3.80千萬
- 13.920%
- 399.20億
- 0.013%
- 28/01/2026
- 685,500
- 3.13百萬
- 3.46百萬
- 3.96千萬
- 7.902%
- 598.67億
- 0.005%
- 27/01/2026
- 285,500
- 1.31百萬
- 3.39百萬
- 2.49千萬
- 5.257%
- 292.31億
- 0.004%
- 26/01/2026
- 741,500
- 3.41百萬
- 3.56百萬
- 3.13千萬
- 10.892%
- 374.33億
- 0.009%
- 23/01/2026
- 1,484,000
- 6.83百萬
- 3.73百萬
- 4.40千萬
- 15.505%
- 329.63億
- 0.021%
- 22/01/2026
- 576,000
- 2.62百萬
- 2.89百萬
- 3.10千萬
- 8.452%
- 353.83億
- 0.007%
- 21/01/2026
- 617,000
- 2.79百萬
- 2.90百萬
- 5.36千萬
- 5.211%
- 415.46億
- 0.007%