- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時華潤醫藥
- 4.930-0.080 (-1.597%)
- 15/05/2026
- 1,086,000
- 5.35百萬
- 6.74百萬
- 4.55千萬
- 11.767%
- 715.72億
- 0.007%
- 14/05/2026
- 453,500
- 2.26百萬
- 6.65百萬
- 5.78千萬
- 3.912%
- 437.63億
- 0.005%
- 13/05/2026
- 3,866,500
- 1.96千萬
- 7.38百萬
- 6.93千萬
- 28.319%
- 411.19億
- 0.048%
- 12/05/2026
- 617,500
- 3.22百萬
- 4.94百萬
- 5.98千萬
- 5.379%
- 391.51億
- 0.008%
- 11/05/2026
- 621,000
- 3.23百萬
- 5.18百萬
- 5.96千萬
- 5.423%
- 485.95億
- 0.007%
- 08/05/2026
- 948,000
- 4.90百萬
- 1.15千萬
- 4.50千萬
- 10.888%
- 458.27億
- 0.011%
- 07/05/2026
- 1,131,500
- 5.90百萬
- 1.39千萬
- 5.87千萬
- 10.046%
- 449.20億
- 0.013%
- 06/05/2026
- 1,429,500
- 7.46百萬
- 1.67千萬
- 6.92千萬
- 10.776%
- 477.97億
- 0.016%
- 05/05/2026
- 855,000
- 4.39百萬
- 2.09千萬
- 2.25千萬
- 19.542%
- 290.99億
- 0.015%
- 04/05/2026
- 6,869,500
- 3.50千萬
- 3.31千萬
- 6.70千萬
- 52.248%
- 322.41億
- 0.109%
- 30/04/2026
- 3,175,000
- 1.66千萬
- 3.27千萬
- 7.39千萬
- 22.437%
- 509.98億
- 0.033%
- 29/04/2026
- 3,826,000
- 1.99千萬
- 3.60千萬
- 8.23千萬
- 24.203%
- 466.58億
- 0.043%
- 28/04/2026
- 5,483,000
- 2.85千萬
- 4.50千萬
- 8.23千萬
- 34.665%
- 487.95億
- 0.058%
- 27/04/2026
- 12,100,500
- 6.53千萬
- 4.73千萬
- 2.14億
- 30.578%
- 402.95億
- 0.162%
- 24/04/2026
- 5,730,000
- 3.30千萬
- 3.90千萬
- 6.87千萬
- 48.000%
- 441.06億
- 0.075%
- 23/04/2026
- 5,609,000
- 3.30千萬
- 3.65千萬
- 9.17千萬
- 35.989%
- 493.54億
- 0.067%
- 22/04/2026
- 10,807,000
- 6.51千萬
- 3.56千萬
- 1.53億
- 42.540%
- 369.25億
- 0.176%
- 21/04/2026
- 6,461,000
- 3.99千萬
- 2.68千萬
- 1.30億
- 30.804%
- 302.41億
- 0.132%
- 20/04/2026
- 3,754,000
- 2.40千萬
- 2.51千萬
- 9.37千萬
- 25.554%
- 400.39億
- 0.060%
- 17/04/2026
- 3,194,000
- 2.05千萬
- 2.66千萬
- 9.88千萬
- 20.705%
- 490.92億
- 0.042%