- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時中國建材
- 5.100+0.310 (+6.472%)
- 22/05/2026
- 14,726,000
- 7.39千萬
- 5.51千萬
- 2.98億
- 24.771%
- 434.90億
- 0.170%
- 21/05/2026
- 12,282,000
- 5.96千萬
- 4.67千萬
- 2.56億
- 23.313%
- 540.05億
- 0.110%
- 20/05/2026
- 10,104,000
- 5.03千萬
- 4.26千萬
- 2.52億
- 19.928%
- 519.03億
- 0.097%
- 19/05/2026
- 11,340,000
- 5.79千萬
- 4.37千萬
- 2.12億
- 27.353%
- 456.17億
- 0.127%
- 18/05/2026
- 6,568,000
- 3.38千萬
- 4.39千萬
- 1.49億
- 22.719%
- 540.56億
- 0.063%
- 15/05/2026
- 5,958,000
- 3.18千萬
- 5.33千萬
- 2.01億
- 15.846%
- 715.72億
- 0.044%
- 14/05/2026
- 7,042,000
- 3.94千萬
- 5.91千萬
- 2.68億
- 14.675%
- 437.63億
- 0.090%
- 13/05/2026
- 9,620,000
- 5.55千萬
- 6.37千萬
- 3.12億
- 17.794%
- 411.28億
- 0.135%
- 12/05/2026
- 10,008,000
- 5.89千萬
- 6.24千萬
- 2.90億
- 20.318%
- 391.51億
- 0.150%
- 11/05/2026
- 13,640,000
- 8.10千萬
- 5.41千萬
- 3.51億
- 23.079%
- 485.95億
- 0.167%
- 08/05/2026
- 10,474,000
- 6.08千萬
- 4.19千萬
- 3.88億
- 15.657%
- 458.27億
- 0.133%
- 07/05/2026
- 10,860,000
- 6.24千萬
- 3.58千萬
- 5.90億
- 10.576%
- 449.20億
- 0.139%
- 06/05/2026
- 9,240,000
- 4.90千萬
- 3.15千萬
- 3.37億
- 14.559%
- 477.97億
- 0.103%
- 05/05/2026
- 3,464,000
- 1.72千萬
- 2.60千萬
- 4.48千萬
- 38.377%
- 290.99億
- 0.059%
- 04/05/2026
- 4,030,000
- 2.03千萬
- 2.90千萬
- 8.73千萬
- 23.275%
- 322.41億
- 0.063%
- 30/04/2026
- 5,848,000
- 3.02千萬
- 2.95千萬
- 1.72億
- 17.539%
- 509.98億
- 0.059%
- 29/04/2026
- 8,012,000
- 4.08千萬
- 2.74千萬
- 2.22億
- 18.373%
- 466.58億
- 0.087%
- 28/04/2026
- 4,280,000
- 2.15千萬
- 2.35千萬
- 1.15億
- 18.810%
- 487.95億
- 0.044%
- 27/04/2026
- 6,266,000
- 3.22千萬
- 2.54千萬
- 1.49億
- 21.657%
- 402.95億
- 0.080%
- 24/04/2026
- 4,602,000
- 2.30千萬
- 2.54千萬
- 1.37億
- 16.817%
- 441.06億
- 0.052%