- 恒指
- 25,752
- -141
- 大市成交 2,450億
- 即時交通銀行
- 7.110-0.040 (-0.559%)
- 09/04/2026
- 8,508,000
- 6.05千萬
- 5.41千萬
- 1.43億
- 42.431%
- 451.85億
- 0.134%
- 08/04/2026
- 10,999,000
- 7.84千萬
- 5.00千萬
- 2.28億
- 34.339%
- 628.17億
- 0.125%
- 02/04/2026
- 4,978,000
- 3.56千萬
- 4.52千萬
- 1.69億
- 21.108%
- 534.94億
- 0.067%
- 01/04/2026
- 5,858,000
- 4.16千萬
- 5.13千萬
- 1.77億
- 23.510%
- 439.66億
- 0.095%
- 31/03/2026
- 7,718,000
- 5.41千萬
- 5.98千萬
- 2.42億
- 22.407%
- 405.02億
- 0.134%
- 30/03/2026
- 5,793,000
- 4.04千萬
- 6.30千萬
- 1.63億
- 24.749%
- 544.51億
- 0.074%
- 27/03/2026
- 7,839,000
- 5.44千萬
- 6.70千萬
- 1.96億
- 27.756%
- 499.57億
- 0.109%
- 26/03/2026
- 9,428,000
- 6.58千萬
- 6.81千萬
- 1.79億
- 36.731%
- 506.97億
- 0.130%
- 25/03/2026
- 12,168,000
- 8.42千萬
- 6.02千萬
- 2.14億
- 39.334%
- 665.38億
- 0.127%
- 24/03/2026
- 10,316,000
- 7.00千萬
- 4.84千萬
- 1.84億
- 38.070%
- 536.07億
- 0.131%
- 23/03/2026
- 9,066,000
- 6.07千萬
- 4.66千萬
- 2.36億
- 25.759%
- 835.40億
- 0.073%
- 20/03/2026
- 8,645,000
- 5.97千萬
- 4.43千萬
- 1.91億
- 31.316%
- 600.27億
- 0.099%
- 19/03/2026
- 3,839,000
- 2.64千萬
- 4.46千萬
- 6.98千萬
- 37.905%
- 741.47億
- 0.036%
- 18/03/2026
- 3,673,000
- 2.52千萬
- 4.91千萬
- 6.44千萬
- 39.177%
- 372.10億
- 0.068%
- 17/03/2026
- 8,881,000
- 6.09千萬
- 5.71千萬
- 1.11億
- 54.897%
- 366.33億
- 0.166%
- 16/03/2026
- 7,242,000
- 4.91千萬
- 5.46千萬
- 1.44億
- 34.042%
- 504.15億
- 0.097%
- 13/03/2026
- 9,047,000
- 6.13千萬
- 5.42千萬
- 1.25億
- 48.980%
- 525.02億
- 0.117%
- 12/03/2026
- 7,235,000
- 4.92千萬
- 5.45千萬
- 9.33千萬
- 52.737%
- 468.86億
- 0.105%
- 11/03/2026
- 9,566,000
- 6.51千萬
- 5.60千萬
- 1.24億
- 52.476%
- 375.68億
- 0.173%
- 10/03/2026
- 7,144,000
- 4.83千萬
- 5.55千萬
- 1.10億
- 43.743%
- 522.94億
- 0.092%