- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時鞍鋼股份
- 1.400-0.020 (-1.408%)
- 31/05/2024
- 220,000
- 31.29萬
- 51.27萬
- 5.05百萬
- 6.197%
- 225.41億
- 0.001%
- 30/05/2024
- 378,000
- 54.53萬
- 68.32萬
- 7.81百萬
- 6.983%
- 198.52億
- 0.003%
- 29/05/2024
- 174,000
- 25.38萬
- 60.47萬
- 1.38千萬
- 1.844%
- 192.61億
- 0.001%
- 28/05/2024
- 370,000
- 55.11萬
- 63.99萬
- 1.54千萬
- 3.581%
- 150.83億
- 0.004%
- 27/05/2024
- 620,000
- 90.05萬
- 59.95萬
- 8.70百萬
- 10.346%
- 142.75億
- 0.006%
- 24/05/2024
- 814,000
- 1.17百萬
- 65.08萬
- 1.09千萬
- 10.677%
- 162.61億
- 0.007%
- 23/05/2024
- 104,000
- 15.29萬
- 47.36萬
- 1.07千萬
- 1.424%
- 170.27億
- 0.001%
- 22/05/2024
- 282,000
- 42.95萬
- 53.11萬
- 8.35百萬
- 5.145%
- 155.66億
- 0.003%
- 21/05/2024
- 232,000
- 34.94萬
- 53.42萬
- 1.49千萬
- 2.343%
- 215.69億
- 0.002%
- 20/05/2024
- 738,000
- 1.16百萬
- 49.14萬
- 2.17千萬
- 5.330%
- 229.71億
- 0.005%
- 17/05/2024
- 186,000
- 27.94萬
- 34.79萬
- 2.26千萬
- 1.237%
- 246.78億
- 0.001%
- 16/05/2024
- 304,000
- 44.02萬
- 40.88萬
- 2.17千萬
- 2.027%
- 300.70億
- 0.001%
- 14/05/2024
- 322,000
- 44.50萬
- 46.90萬
- 1.63千萬
- 2.733%
- 194.64億
- 0.002%
- 13/05/2024
- 96,000
- 13.53萬
- 45.34萬
- 1.21千萬
- 1.119%
- 235.90億
- 0.001%
- 10/05/2024
- 318,000
- 43.96萬
- 51.97萬
- 1.67千萬
- 2.637%
- 213.04億
- 0.002%
- 09/05/2024
- 438,000
- 58.38萬
- 78.25萬
- 6.31百萬
- 9.246%
- 160.32億
- 0.004%
- 08/05/2024
- 560,000
- 74.14萬
- 72.77萬
- 9.26百萬
- 8.007%
- 205.47億
- 0.004%
- 07/05/2024
- 270,000
- 36.71萬
- 93.19萬
- 1.09千萬
- 3.363%
- 171.63億
- 0.002%
- 06/05/2024
- 346,000
- 46.67萬
- 96.42萬
- 1.25千萬
- 3.730%
- 255.08億
- 0.002%
- 03/05/2024
- 1,312,000
- 1.75百萬
- 1.05百萬
- 6.54百萬
- 26.816%
- 190.55億
- 0.009%