- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時福耀玻璃
- 57.600+0.700 (+1.230%)
- 22/05/2026
- 302,000
- 1.74千萬
- 2.05千萬
- 9.94千萬
- 17.470%
- 434.98億
- 0.040%
- 21/05/2026
- 188,000
- 1.07千萬
- 3.82千萬
- 1.61億
- 6.658%
- 540.05億
- 0.020%
- 20/05/2026
- 344,400
- 1.95千萬
- 4.31千萬
- 1.89億
- 10.309%
- 518.88億
- 0.038%
- 19/05/2026
- 325,200
- 1.89千萬
- 5.16千萬
- 1.30億
- 14.481%
- 456.17億
- 0.041%
- 18/05/2026
- 618,400
- 3.61千萬
- 5.43千萬
- 1.50億
- 23.987%
- 540.56億
- 0.067%
- 15/05/2026
- 1,778,400
- 1.06億
- 5.10千萬
- 2.46億
- 43.010%
- 715.72億
- 0.148%
- 14/05/2026
- 576,400
- 3.53千萬
- 4.08千萬
- 1.56億
- 22.584%
- 437.63億
- 0.081%
- 13/05/2026
- 970,400
- 6.20千萬
- 3.83千萬
- 2.29億
- 27.070%
- 411.28億
- 0.151%
- 12/05/2026
- 505,600
- 3.27千萬
- 3.15千萬
- 1.81億
- 18.102%
- 391.51億
- 0.084%
- 11/05/2026
- 301,600
- 1.93千萬
- 2.73千萬
- 1.44億
- 13.441%
- 485.95億
- 0.040%
- 08/05/2026
- 845,200
- 5.45千萬
- 2.43千萬
- 3.13億
- 17.430%
- 458.27億
- 0.119%
- 07/05/2026
- 364,000
- 2.28千萬
- 1.66千萬
- 1.64億
- 13.917%
- 449.20億
- 0.051%
- 06/05/2026
- 460,800
- 2.83千萬
- 1.45千萬
- 9.01千萬
- 31.430%
- 477.97億
- 0.059%
- 05/05/2026
- 188,800
- 1.14千萬
- 1.38千萬
- 7.20千萬
- 15.895%
- 290.99億
- 0.039%
- 04/05/2026
- 76,400
- 4.62百萬
- 1.59千萬
- 4.51千萬
- 10.228%
- 322.41億
- 0.014%
- 30/04/2026
- 266,800
- 1.60千萬
- 1.85千萬
- 1.95億
- 8.197%
- 509.98億
- 0.031%
- 29/04/2026
- 198,000
- 1.20千萬
- 2.14千萬
- 1.29億
- 9.327%
- 466.58億
- 0.026%
- 28/04/2026
- 405,200
- 2.47千萬
- 3.51千萬
- 1.90億
- 13.040%
- 487.95億
- 0.051%
- 27/04/2026
- 347,600
- 2.20千萬
- 4.07千萬
- 2.31億
- 9.534%
- 402.95億
- 0.055%
- 24/04/2026
- 286,400
- 1.77千萬
- 3.81千萬
- 1.50億
- 11.787%
- 441.06億
- 0.040%