- 恒指
- 26,381
- -385
- 大市成交 2,593億
- 即時同仁堂國藥
- 8.660-0.140 (-1.591%)
- 26/02/2026
- 131,000
- 1.14百萬
- 87.46萬
- 7.61百萬
- 14.988%
- 433.12億
- 0.003%
- 25/02/2026
- 63,000
- 55.47萬
- 69.12萬
- 8.54百萬
- 6.496%
- 411.26億
- 0.001%
- 24/02/2026
- 165,000
- 1.44百萬
- 1.03百萬
- 1.34千萬
- 10.791%
- 430.35億
- 0.003%
- 23/02/2026
- 88,000
- 77.97萬
- 74.78萬
- 2.96百萬
- 26.343%
- 323.49億
- 0.002%
- 20/02/2026
- 52,000
- 45.51萬
- 93.37萬
- 2.75百萬
- 16.570%
- 394.86億
- 0.001%
- 16/02/2026
- 25,000
- 22.31萬
- 98.88萬
- 80.02萬
- 27.878%
- 192.20億
- 0.001%
- 13/02/2026
- 251,000
- 2.23百萬
- 1.08百萬
- 1.01千萬
- 22.027%
- 457.66億
- 0.005%
- 12/02/2026
- 6,000
- 5.43萬
- 91.78萬
- 6.70百萬
- 0.811%
- 336.27億
- 0.000%
- 11/02/2026
- 190,000
- 1.71百萬
- 90.86萬
- 7.96百萬
- 21.469%
- 339.91億
- 0.005%
- 10/02/2026
- 81,000
- 73.06萬
- 63.78萬
- 5.70百萬
- 12.811%
- 344.49億
- 0.002%
- 09/02/2026
- 73,000
- 65.81萬
- 67.48萬
- 1.37千萬
- 4.815%
- 368.07億
- 0.002%
- 06/02/2026
- 159,000
- 1.44百萬
- 67.14萬
- 4.41千萬
- 3.255%
- 477.64億
- 0.003%
- 05/02/2026
- 1,000
- 8,620.00
- 45.80萬
- 1.08千萬
- 0.080%
- 650.73億
- 0.000%
- 04/02/2026
- 41,000
- 35.45萬
- 50.77萬
- 7.43百萬
- 4.775%
- 444.60億
- 0.001%
- 03/02/2026
- 107,000
- 91.58萬
- 47.28萬
- 6.05百萬
- 15.148%
- 550.56億
- 0.002%
- 02/02/2026
- 75,000
- 64.10萬
- 38.29萬
- 8.46百萬
- 7.577%
- 541.54億
- 0.001%
- 30/01/2026
- 43,000
- 36.98萬
- 29.13萬
- 7.77百萬
- 4.760%
- 490.35億
- 0.001%
- 29/01/2026
- 30,000
- 25.73萬
- 23.82萬
- 1.04千萬
- 2.483%
- 399.20億
- 0.001%
- 28/01/2026
- 21,000
- 18.02萬
- 24.42萬
- 1.43千萬
- 1.262%
- 598.67億
- 0.000%
- 27/01/2026
- 54,000
- 46.63萬
- 21.51萬
- 7.51百萬
- 6.212%
- 292.31億
- 0.002%