- 恒指
- 26,009
- +125
- 大市成交 2,552億
- 即時同仁堂國藥
- 6.870-0.030 (-0.435%)
- 03/08/2026
- 91,000
- 62.59萬
- 52.92萬
- 3.32百萬
- 18.831%
- 421.60億
- 0.001%
- 31/07/2026
- 92,000
- 63.46萬
- 58.78萬
- 2.23百萬
- 28.434%
- 493.59億
- 0.001%
- 30/07/2026
- 19,000
- 13.13萬
- 56.37萬
- 1.54百萬
- 8.526%
- 536.10億
- 0.000%
- 29/07/2026
- 79,000
- 54.27萬
- 64.55萬
- 4.62百萬
- 11.758%
- 579.42億
- 0.001%
- 28/07/2026
- 105,000
- 71.13萬
- 82.43萬
- 2.40百萬
- 29.647%
- 404.06億
- 0.002%
- 27/07/2026
- 136,000
- 91.89萬
- 92.36萬
- 3.79百萬
- 24.273%
- 428.54億
- 0.002%
- 24/07/2026
- 77,000
- 51.40萬
- 88.64萬
- 3.28百萬
- 15.663%
- 433.99億
- 0.001%
- 23/07/2026
- 80,000
- 54.06萬
- 98.42萬
- 2.68百萬
- 20.153%
- 445.61億
- 0.001%
- 22/07/2026
- 213,000
- 1.44百萬
- 1.02百萬
- 6.82百萬
- 21.060%
- 684.86億
- 0.002%
- 21/07/2026
- 177,000
- 1.21百萬
- 81.47萬
- 2.24千萬
- 5.398%
- 447.13億
- 0.003%
- 20/07/2026
- 106,000
- 73.29萬
- 83.59萬
- 3.86百萬
- 18.974%
- 620.37億
- 0.001%
- 17/07/2026
- 146,000
- 1.00百萬
- 87.55萬
- 7.36百萬
- 13.620%
- 676.53億
- 0.001%
- 16/07/2026
- 103,000
- 71.45萬
- 76.80萬
- 9.35百萬
- 7.646%
- 567.80億
- 0.001%
- 15/07/2026
- 61,000
- 41.53萬
- 71.12萬
- 6.01百萬
- 6.915%
- 534.79億
- 0.001%
- 14/07/2026
- 196,000
- 1.31百萬
- 81.41萬
- 8.68百萬
- 15.137%
- 529.15億
- 0.002%
- 13/07/2026
- 139,000
- 93.08萬
- 62.03萬
- 6.56百萬
- 14.200%
- 593.01億
- 0.002%
- 10/07/2026
- 71,000
- 46.52萬
- 61.80萬
- 2.81百萬
- 16.532%
- 497.00億
- 0.001%
- 09/07/2026
- 66,000
- 43.10萬
- 1.20百萬
- 2.99百萬
- 14.408%
- 697.14億
- 0.001%
- 08/07/2026
- 142,000
- 92.95萬
- 1.40百萬
- 3.59百萬
- 25.869%
- 716.38億
- 0.001%
- 07/07/2026
- 53,000
- 34.52萬
- 1.55百萬
- 2.06百萬
- 16.740%
- 657.47億
- 0.001%