- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時重慶農村商業銀行
- 5.960+0.160 (+2.759%)
- 26/06/2026
- 4,772,000
- 2.82千萬
- 1.79千萬
- 8.84千萬
- 31.865%
- 600.83億
- 0.047%
- 25/06/2026
- 1,852,000
- 1.11千萬
- 1.47千萬
- 9.88千萬
- 11.252%
- 567.86億
- 0.020%
- 24/06/2026
- 2,682,000
- 1.64千萬
- 1.46千萬
- 6.77千萬
- 24.291%
- 716.25億
- 0.023%
- 23/06/2026
- 2,208,000
- 1.40千萬
- 1.51千萬
- 5.45千萬
- 25.783%
- 658.61億
- 0.021%
- 22/06/2026
- 3,182,000
- 1.97千萬
- 1.62千萬
- 8.42千萬
- 23.416%
- 577.86億
- 0.034%
- 18/06/2026
- 1,924,000
- 1.20千萬
- 1.42千萬
- 1.03億
- 11.705%
- 652.23億
- 0.018%
- 17/06/2026
- 1,641,000
- 1.05千萬
- 1.37千萬
- 3.43千萬
- 30.689%
- 429.33億
- 0.025%
- 16/06/2026
- 2,914,000
- 1.92千萬
- 1.23千萬
- 8.52千萬
- 22.509%
- 460.09億
- 0.042%
- 15/06/2026
- 2,974,000
- 1.98千萬
- 9.53百萬
- 1.18億
- 16.746%
- 444.02億
- 0.045%
- 12/06/2026
- 1,432,000
- 9.56百萬
- 7.74百萬
- 9.27千萬
- 10.309%
- 527.00億
- 0.018%
- 11/06/2026
- 1,412,000
- 9.27百萬
- 6.85百萬
- 5.26千萬
- 17.614%
- 562.11億
- 0.016%
- 10/06/2026
- 569,000
- 3.76百萬
- 6.41百萬
- 4.90千萬
- 7.683%
- 617.97億
- 0.006%
- 09/06/2026
- 808,000
- 5.31百萬
- 6.60百萬
- 6.50千萬
- 8.161%
- 596.90億
- 0.009%
- 08/06/2026
- 1,675,000
- 1.08千萬
- 6.66百萬
- 5.61千萬
- 19.255%
- 849.12億
- 0.013%
- 05/06/2026
- 794,000
- 5.13百萬
- 6.52百萬
- 8.00千萬
- 6.412%
- 698.33億
- 0.007%
- 04/06/2026
- 1,114,000
- 7.05百萬
- 7.10百萬
- 6.03千萬
- 11.708%
- 617.59億
- 0.011%
- 03/06/2026
- 740,000
- 4.72百萬
- 6.78百萬
- 5.98千萬
- 7.899%
- 669.65億
- 0.007%
- 02/06/2026
- 860,000
- 5.61百萬
- 7.45百萬
- 7.10千萬
- 7.908%
- 737.21億
- 0.008%
- 01/06/2026
- 1,586,000
- 1.01千萬
- 8.94百萬
- 7.38千萬
- 13.677%
- 620.16億
- 0.016%
- 29/05/2026
- 1,266,000
- 8.02百萬
- 9.33百萬
- 8.15千萬
- 9.840%
- 806.51億
- 0.010%