- 恒指
- 23,616
- +266
- 大市成交 3,147億
- 即時中裕能源
- 2.660+0.080 (+3.101%)
- 06/07/2026
- 76,000
- 20.19萬
- 55.92萬
- 1.01千萬
- 1.991%
- 678.19億
- 0.000%
- 03/07/2026
- 431,000
- 1.08百萬
- 70.30萬
- 3.20千萬
- 3.366%
- 586.78億
- 0.002%
- 02/07/2026
- 123,000
- 31.66萬
- 68.13萬
- 1.38千萬
- 2.289%
- 754.13億
- 0.000%
- 30/06/2026
- 271,000
- 69.92萬
- 70.27萬
- 2.23千萬
- 3.129%
- 575.39億
- 0.001%
- 29/06/2026
- 187,000
- 50.29萬
- 63.52萬
- 5.76百萬
- 8.738%
- 588.78億
- 0.001%
- 26/06/2026
- 343,000
- 92.10萬
- 67.48萬
- 7.21百萬
- 12.767%
- 600.83億
- 0.002%
- 25/06/2026
- 354,000
- 96.67萬
- 65.43萬
- 2.69千萬
- 3.597%
- 567.86億
- 0.002%
- 24/06/2026
- 158,000
- 42.38萬
- 49.22萬
- 9.71百萬
- 4.366%
- 716.47億
- 0.001%
- 23/06/2026
- 137,000
- 36.15萬
- 46.03萬
- 5.81百萬
- 6.220%
- 658.61億
- 0.001%
- 22/06/2026
- 267,000
- 70.12萬
- 44.93萬
- 5.26百萬
- 13.336%
- 577.86億
- 0.001%
- 18/06/2026
- 310,000
- 81.82萬
- 36.04萬
- 9.27百萬
- 8.824%
- 652.23億
- 0.001%
- 17/06/2026
- 59,000
- 15.64萬
- 41.69萬
- 2.78百萬
- 5.631%
- 429.33億
- 0.000%
- 16/06/2026
- 99,000
- 26.40萬
- 52.04萬
- 3.70百萬
- 7.140%
- 460.09億
- 0.001%
- 15/06/2026
- 115,000
- 30.68萬
- 71.50萬
- 4.30百萬
- 7.141%
- 444.02億
- 0.001%
- 12/06/2026
- 96,000
- 25.68萬
- 81.14萬
- 2.68百萬
- 9.585%
- 527.00億
- 0.000%
- 11/06/2026
- 411,000
- 1.10百萬
- 84.57萬
- 7.05百萬
- 15.615%
- 562.11億
- 0.002%
- 10/06/2026
- 253,000
- 67.40萬
- 68.41萬
- 4.87百萬
- 13.829%
- 617.97億
- 0.001%
- 09/06/2026
- 462,000
- 1.24百萬
- 56.59萬
- 8.61百萬
- 14.367%
- 596.90億
- 0.002%
- 08/06/2026
- 290,000
- 78.89萬
- 36.15萬
- 9.39百萬
- 8.402%
- 849.12億
- 0.001%
- 05/06/2026
- 155,000
- 42.83萬
- 23.32萬
- 8.59百萬
- 4.989%
- 698.33億
- 0.001%