- 即時永達汽車
- 0.820-0.015 (-1.796%)
- 28/08/2026
- *497,000
- *40.59萬
- 59.54萬
- *4.39百萬
- *9.237%
- *219.14億
- *0.002%
- 27/08/2026
- 519,500
- 43.89萬
- 67.12萬
- 1.81百萬
- 24.186%
- 475.50億
- 0.001%
- 26/08/2026
- 701,000
- 60.92萬
- 76.18萬
- 1.31百萬
- 46.573%
- 544.40億
- 0.001%
- 25/08/2026
- 1,114,000
- 95.94萬
- 68.46萬
- 2.16百萬
- 44.333%
- 557.55億
- 0.002%
- 24/08/2026
- 654,000
- 56.35萬
- 64.61萬
- 1.82百萬
- 31.046%
- 606.80億
- 0.001%
- 21/08/2026
- 891,000
- 78.50萬
- 77.89萬
- 6.17百萬
- 12.726%
- 412.05億
- 0.002%
- 20/08/2026
- 1,040,500
- 89.20萬
- 66.34萬
- 5.55百萬
- 16.072%
- 479.90億
- 0.002%
- 19/08/2026
- 266,000
- 22.34萬
- 63.80萬
- 96.42萬
- 23.175%
- 506.79億
- 0.000%
- 18/08/2026
- 903,500
- 76.68萬
- 61.45萬
- 3.32百萬
- 23.091%
- 441.08億
- 0.002%
- 17/08/2026
- 1,449,500
- 1.23百萬
- 53.83萬
- 7.97百萬
- 15.399%
- 307.32億
- 0.004%
- 14/08/2026
- 252,000
- 20.75萬
- 42.40萬
- 1.01百萬
- 20.520%
- 325.29億
- 0.001%
- 13/08/2026
- 918,000
- 76.50萬
- 61.25萬
- 4.28百萬
- 17.871%
- 364.20億
- 0.002%
- 12/08/2026
- 135,000
- 10.60萬
- 53.38萬
- 30.69萬
- 34.555%
- 318.06億
- 0.000%
- 11/08/2026
- 492,500
- 38.57萬
- 66.46萬
- 1.39百萬
- 27.811%
- 293.59億
- 0.001%
- 10/08/2026
- 846,000
- 65.59萬
- 75.80萬
- 1.54百萬
- 42.567%
- 371.75億
- 0.002%
- 07/08/2026
- 1,463,000
- 1.15百萬
- 78.39萬
- 2.59百萬
- 44.470%
- 342.30億
- 0.003%
- 06/08/2026
- 461,000
- 37.12萬
- 74.93萬
- 1.06百萬
- 35.120%
- 345.48億
- 0.001%
- 05/08/2026
- 931,000
- 75.99萬
- 78.34萬
- 2.58百萬
- 29.499%
- 365.84億
- 0.002%
- 04/08/2026
- 1,029,500
- 85.28萬
- 92.85萬
- 1.83百萬
- 46.528%
- 461.80億
- 0.002%
- 03/08/2026
- 931,000
- 78.54萬
- 95.06萬
- 4.26百萬
- 18.441%
- 421.60億
- 0.002%