- 恒指
- 25,978
- +63
- 大市成交 2,367億
- 即時永達汽車
- 1.0900.000 (0.000%)
- 24/04/2026
- 174,000
- 18.92萬
- 27.20萬
- 3.30百萬
- 5.733%
- 441.05億
- 0.000%
- 23/04/2026
- 536,000
- 58.89萬
- 33.41萬
- 5.41百萬
- 10.876%
- 493.54億
- 0.001%
- 22/04/2026
- 93,000
- 10.46萬
- 25.67萬
- 1.93百萬
- 5.428%
- 369.05億
- 0.000%
- 21/04/2026
- 166,500
- 18.82萬
- 32.22萬
- 2.16百萬
- 8.705%
- 302.41億
- 0.001%
- 20/04/2026
- 255,000
- 28.92萬
- 44.98萬
- 3.20百萬
- 9.028%
- 400.39億
- 0.001%
- 17/04/2026
- 444,000
- 49.95萬
- 65.23萬
- 2.74百萬
- 18.232%
- 490.92億
- 0.001%
- 16/04/2026
- 176,000
- 20.22萬
- 69.07萬
- 1.85百萬
- 10.937%
- 439.46億
- 0.000%
- 15/04/2026
- 372,500
- 43.19萬
- 86.48萬
- 3.45百萬
- 12.518%
- 379.61億
- 0.001%
- 14/04/2026
- 708,500
- 82.61萬
- 97.81萬
- 5.23百萬
- 15.799%
- 376.00億
- 0.002%
- 13/04/2026
- 1,125,500
- 1.30百萬
- 95.98萬
- 1.51千萬
- 8.641%
- 313.06億
- 0.004%
- 10/04/2026
- 575,500
- 69.17萬
- 79.51萬
- 6.69百萬
- 10.334%
- 399.53億
- 0.002%
- 09/04/2026
- 866,000
- 1.07百萬
- 74.23萬
- 8.20百萬
- 13.075%
- 451.85億
- 0.002%
- 08/04/2026
- 785,500
- 99.83萬
- 65.46萬
- 6.53百萬
- 15.285%
- 628.17億
- 0.002%
- 02/04/2026
- 568,500
- 73.48萬
- 54.11萬
- 5.99百萬
- 12.263%
- 534.94億
- 0.001%
- 01/04/2026
- 357,000
- 47.81萬
- 53.23萬
- 5.33百萬
- 8.977%
- 439.66億
- 0.001%
- 31/03/2026
- 309,000
- 42.75萬
- 64.84萬
- 2.59百萬
- 16.485%
- 405.02億
- 0.001%
- 30/03/2026
- 454,000
- 63.46萬
- 65.89萬
- 2.33百萬
- 27.241%
- 544.51億
- 0.001%
- 27/03/2026
- 302,000
- 43.04萬
- 82.99萬
- 2.00百萬
- 21.507%
- 499.57億
- 0.001%
- 26/03/2026
- 497,000
- 69.11萬
- 88.19萬
- 3.97百萬
- 17.418%
- 506.97億
- 0.001%
- 25/03/2026
- 750,500
- 1.06百萬
- 89.95萬
- 4.86百萬
- 21.766%
- 665.38億
- 0.002%