- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時永達汽車
- 1.900-0.010 (-0.524%)
- 07/06/2024
- 458,500
- 87.30萬
- 76.86萬
- 5.96百萬
- 14.637%
- 186.52億
- 0.005%
- 06/06/2024
- 605,500
- 1.17百萬
- 84.81萬
- 1.21千萬
- 9.651%
- 175.49億
- 0.007%
- 05/06/2024
- 302,000
- 60.28萬
- 77.69萬
- 1.20千萬
- 5.017%
- 186.87億
- 0.003%
- 04/06/2024
- 274,500
- 55.10萬
- 82.10萬
- 5.49百萬
- 10.042%
- 165.31億
- 0.003%
- 03/06/2024
- 328,000
- 64.97萬
- 82.92萬
- 4.07百萬
- 15.947%
- 159.77億
- 0.004%
- 31/05/2024
- 641,000
- 1.27百萬
- 95.97萬
- 1.04千萬
- 12.224%
- 225.41億
- 0.006%
- 30/05/2024
- 398,500
- 81.09萬
- 81.51萬
- 5.00百萬
- 16.209%
- 198.52億
- 0.004%
- 29/05/2024
- 404,500
- 82.33萬
- 94.30萬
- 4.66百萬
- 17.669%
- 192.62億
- 0.004%
- 28/05/2024
- 286,500
- 59.19萬
- 1.09百萬
- 5.48百萬
- 10.796%
- 150.83億
- 0.004%
- 27/05/2024
- 636,000
- 1.30百萬
- 1.07百萬
- 7.88百萬
- 16.532%
- 142.76億
- 0.009%
- 24/05/2024
- 265,500
- 54.75萬
- 94.56萬
- 7.40百萬
- 7.394%
- 162.61億
- 0.003%
- 23/05/2024
- 666,000
- 1.45百萬
- 1.19百萬
- 9.35百萬
- 15.519%
- 170.27億
- 0.009%
- 22/05/2024
- 688,000
- 1.56百萬
- 1.12百萬
- 1.16千萬
- 13.497%
- 155.66億
- 0.010%
- 21/05/2024
- 216,000
- 49.16萬
- 94.92萬
- 6.65百萬
- 7.388%
- 215.69億
- 0.002%
- 20/05/2024
- 286,000
- 67.88萬
- 90.24萬
- 1.61千萬
- 4.217%
- 229.71億
- 0.003%
- 17/05/2024
- 774,000
- 1.79百萬
- 92.52萬
- 2.83千萬
- 6.337%
- 246.78億
- 0.007%
- 16/05/2024
- 481,000
- 1.08百萬
- 63.97萬
- 1.96千萬
- 5.492%
- 300.70億
- 0.004%
- 14/05/2024
- 308,500
- 70.49萬
- 56.96萬
- 1.22千萬
- 5.755%
- 194.64億
- 0.004%
- 13/05/2024
- 116,500
- 25.80萬
- 53.99萬
- 7.50百萬
- 3.438%
- 235.90億
- 0.001%
- 10/05/2024
- 357,000
- 79.25萬
- 68.11萬
- 8.63百萬
- 9.180%
- 213.04億
- 0.004%