- 恒指
- 23,350
- +295
- 大市成交 3,050億
- 即時北控水務集團
- 2.290+0.020 (+0.881%)
- 03/07/2026
- *2,136,000
- *4.89百萬
- 8.19百萬
- *1.07千萬
- *45.551%
- *310.36億
- *0.016%
- 02/07/2026
- 6,030,000
- 1.38千萬
- 9.81百萬
- 4.27千萬
- 32.211%
- 754.13億
- 0.018%
- 30/06/2026
- 3,746,000
- 8.46百萬
- 9.09百萬
- 2.16千萬
- 39.192%
- 575.27億
- 0.015%
- 29/06/2026
- 2,686,000
- 6.13百萬
- 8.86百萬
- 2.07千萬
- 29.605%
- 588.78億
- 0.010%
- 26/06/2026
- 3,416,000
- 7.71百萬
- 9.41百萬
- 3.59千萬
- 21.452%
- 600.83億
- 0.013%
- 25/06/2026
- 5,656,000
- 1.30千萬
- 1.47千萬
- 2.81千萬
- 46.256%
- 567.86億
- 0.023%
- 24/06/2026
- 4,414,000
- 1.02千萬
- 1.36千萬
- 2.49千萬
- 40.858%
- 716.47億
- 0.014%
- 23/06/2026
- 3,144,000
- 7.33百萬
- 1.38千萬
- 1.48千萬
- 49.620%
- 658.61億
- 0.011%
- 22/06/2026
- 3,792,000
- 8.86百萬
- 1.41千萬
- 2.06千萬
- 42.963%
- 577.86億
- 0.015%
- 18/06/2026
- 14,434,000
- 3.40千萬
- 1.52千萬
- 6.61千萬
- 51.444%
- 652.23億
- 0.052%
- 17/06/2026
- 3,134,000
- 7.51百萬
- 1.04千萬
- 2.44千萬
- 30.779%
- 429.33億
- 0.018%
- 16/06/2026
- 4,714,000
- 1.14千萬
- 1.22千萬
- 4.79千萬
- 23.881%
- 460.09億
- 0.025%
- 15/06/2026
- 3,580,000
- 8.74百萬
- 1.30千萬
- 4.87千萬
- 17.937%
- 444.02億
- 0.020%
- 12/06/2026
- 5,794,000
- 1.44千萬
- 1.41千萬
- 4.40千萬
- 32.652%
- 527.00億
- 0.027%
- 11/06/2026
- 4,042,000
- 1.01千萬
- 2.99千萬
- 1.96千萬
- 51.415%
- 562.11億
- 0.018%
- 10/06/2026
- 6,540,000
- 1.63千萬
- 3.04千萬
- 4.21千萬
- 38.778%
- 617.97億
- 0.026%
- 09/06/2026
- 6,102,000
- 1.53千萬
- 2.95千萬
- 5.10千萬
- 30.091%
- 596.90億
- 0.026%
- 08/06/2026
- 5,716,000
- 1.42千萬
- 2.94千萬
- 8.70千萬
- 16.310%
- 849.12億
- 0.017%
- 05/06/2026
- 37,198,000
- 9.35千萬
- 2.82千萬
- 2.14億
- 43.624%
- 698.33億
- 0.134%
- 04/06/2026
- 5,008,000
- 1.26千萬
- 1.18千萬
- 6.04千萬
- 20.804%
- 617.59億
- 0.020%