- 恒指
- 25,501
- -525
- 大市成交 3,062億
- 即時北控水務集團
- 2.780-0.050 (-1.767%)
- 19/03/2026
- 3,352,000
- 9.35百萬
- 7.66百萬
- 5.49千萬
- 17.038%
- 741.47億
- 0.013%
- 18/03/2026
- 1,996,000
- 5.66百萬
- 6.86百萬
- 4.32千萬
- 13.113%
- 372.10億
- 0.015%
- 17/03/2026
- 2,010,000
- 5.72百萬
- 6.63百萬
- 6.20千萬
- 9.225%
- 366.29億
- 0.016%
- 16/03/2026
- 2,338,000
- 6.69百萬
- 6.57百萬
- 5.68千萬
- 11.783%
- 504.15億
- 0.013%
- 13/03/2026
- 3,868,000
- 1.09千萬
- 6.22百萬
- 6.50千萬
- 16.728%
- 525.02億
- 0.021%
- 12/03/2026
- 1,922,000
- 5.36百萬
- 5.31百萬
- 5.21千萬
- 10.290%
- 468.86億
- 0.011%
- 11/03/2026
- 1,600,000
- 4.47百萬
- 4.92百萬
- 6.17千萬
- 7.257%
- 375.68億
- 0.012%
- 10/03/2026
- 1,968,000
- 5.45百萬
- 5.15百萬
- 5.55千萬
- 9.818%
- 522.94億
- 0.010%
- 09/03/2026
- 1,784,000
- 4.96百萬
- 5.24百萬
- 7.01千萬
- 7.078%
- 894.91億
- 0.006%
- 06/03/2026
- 2,194,000
- 6.28百萬
- 5.12百萬
- 7.25千萬
- 8.664%
- 452.30億
- 0.014%
- 05/03/2026
- 1,206,000
- 3.41百萬
- 6.00百萬
- 7.91千萬
- 4.313%
- 514.59億
- 0.007%
- 04/03/2026
- 2,076,000
- 5.67百萬
- 6.49百萬
- 8.87千萬
- 6.393%
- 662.15億
- 0.009%
- 03/03/2026
- 2,122,000
- 5.88百萬
- 5.85百萬
- 6.73千萬
- 8.736%
- 687.82億
- 0.009%
- 02/03/2026
- 1,566,000
- 4.37百萬
- 7.05百萬
- 6.67千萬
- 6.559%
- 867.33億
- 0.005%
- 27/02/2026
- 3,780,000
- 1.07千萬
- 6.46百萬
- 6.57千萬
- 16.228%
- 592.18億
- 0.018%
- 26/02/2026
- 2,060,000
- 5.84百萬
- 8.34百萬
- 1.06億
- 5.511%
- 433.12億
- 0.013%
- 25/02/2026
- 872,000
- 2.49百萬
- 7.32百萬
- 5.41千萬
- 4.599%
- 411.26億
- 0.006%
- 24/02/2026
- 4,122,000
- 1.19千萬
- 7.63百萬
- 5.87千萬
- 20.244%
- 430.57億
- 0.028%
- 23/02/2026
- 498,000
- 1.44百萬
- 6.43百萬
- 1.18千萬
- 12.197%
- 323.49億
- 0.004%
- 20/02/2026
- 7,012,000
- 2.00千萬
- 6.88百萬
- 3.92千萬
- 51.138%
- 394.86億
- 0.051%